Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.000971
+4.82%
$-- $22
Sep 21, 2022 $0.000925
-1.99%
$-- $22
Sep 20, 2022 $0.000944
-3.64%
$94,351 $18
Sep 19, 2022 $0.000978
-16.20%
$97,766 $34
Sep 18, 2022 $0.00117
-27.53%
$116,594 $89
Sep 17, 2022 $0.00161
+16.22%
$160,961 $111
Sep 16, 2022 $0.00138
+0.37%
$138,436 $24
Sep 15, 2022 $0.00138
-14.82%
$137,964 $60
Sep 14, 2022 $0.00162
+14.73%
$161,899 $35
Sep 13, 2022 $0.00141
-9.77%
$141,212 $21
Sep 12, 2022 $0.00157
-39.90%
$156,744 $329
Sep 11, 2022 $0.00261
+9.32%
$260,930 $57
Sep 10, 2022 $0.00239
+1.66%
$238,723 $118
Sep 9, 2022 $0.00235
+52.16%
$235,183 $278
Sep 8, 2022 $0.00155
+0.10%
$154,613 $30
Sep 7, 2022 $0.00154
-8.73%
$154,416 $96
Sep 6, 2022 $0.0017
+42.70%
$169,531 $115
Sep 5, 2022 $0.00119
+97.97%
$118,706 $93
Sep 4, 2022 $0.000599
+0.74%
$59,925 $10
Sep 3, 2022 $0.000595
-0.61%
$59,456 $10
Sep 2, 2022 $0.000599
-0.73%
$59,903 $9
Sep 1, 2022 $0.000604
-24.69%
$60,365 $14
Aug 31, 2022 $0.000802
+1.09%
$80,167 $18
Aug 30, 2022 $0.000793
-21.76%
$79,260 $29
Aug 29, 2022 $0.00101
+29.26%
$101,439 $20
Aug 28, 2022 $0.000785
+30.59%
$78,482 $58
Aug 27, 2022 $0.000601
-0.94%
$60,131 $12
Aug 26, 2022 $0.000607
-6.12%
$60,704 $11
Aug 25, 2022 $0.000648
-24.21%
$64,794 $25
Aug 24, 2022 $0.000855
-20.49%
$85,529 $19
Aug 23, 2022 $0.00108
-16.00%
$107,650 $39
Aug 22, 2022 $0.00128
-0.78%
$128,071 $82
Aug 21, 2022 $0.00129
+1.81%
$129,218 $29
Aug 20, 2022 $0.00127
+1.32%
$126,913 $93
Aug 19, 2022 $0.00125
-46.02%
$125,167 $48
Aug 18, 2022 $0.00232
+65.96%
$232,460 $146
Aug 17, 2022 $0.0014
-2.24%
$139,992 $39
Aug 16, 2022 $0.00143
+98.14%
$143,265 $202
Aug 15, 2022 $0.000723
-70.26%
$72,316 $270
Aug 14, 2022 $0.00243
-17.01%
$243,437 $68
Aug 13, 2022 $0.00293
+33.59%
$293,125 $176
Aug 12, 2022 $0.0022
+52.76%
$219,587 $85
Aug 11, 2022 $0.00144
-0.08%
$143,651 $23
Aug 10, 2022 $0.00144
+107.02%
$143,707 $157
Aug 9, 2022 $0.000695
+192.04%
$69,520 $6
Aug 8, 2022 $0.000238
+2.74%
$23,800 $5
Aug 7, 2022 $0.000232
-49.51%
$23,170 $4
Aug 6, 2022 $0.000459
-1.47%
$45,892 $10
Aug 5, 2022 $0.000466
+106.10%
$46,581 $2
Aug 4, 2022 $0.000226
-0.85%
$22,626 $19