Akroma Historical Data

AKA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000971
+4.82%
$ -- $ 22
Sep 21, 2022 $ 0.000925
-1.99%
$ -- $ 22
Sep 20, 2022 $ 0.000944
-3.64%
$ 94,351 $ 18
Sep 19, 2022 $ 0.000978
-16.20%
$ 97,766 $ 34
Sep 18, 2022 $ 0.00117
-27.53%
$ 116,594 $ 89
Sep 17, 2022 $ 0.00161
+16.22%
$ 160,961 $ 111
Sep 16, 2022 $ 0.00138
+0.37%
$ 138,436 $ 24
Sep 15, 2022 $ 0.00138
-14.82%
$ 137,964 $ 60
Sep 14, 2022 $ 0.00162
+14.73%
$ 161,899 $ 35
Sep 13, 2022 $ 0.00141
-9.77%
$ 141,212 $ 21
Sep 12, 2022 $ 0.00157
-39.90%
$ 156,744 $ 329
Sep 11, 2022 $ 0.00261
+9.32%
$ 260,930 $ 57
Sep 10, 2022 $ 0.00239
+1.66%
$ 238,723 $ 118
Sep 9, 2022 $ 0.00235
+52.16%
$ 235,183 $ 278
Sep 8, 2022 $ 0.00155
+0.10%
$ 154,613 $ 30
Sep 7, 2022 $ 0.00154
-8.73%
$ 154,416 $ 96
Sep 6, 2022 $ 0.0017
+42.70%
$ 169,531 $ 115
Sep 5, 2022 $ 0.00119
+97.97%
$ 118,706 $ 93
Sep 4, 2022 $ 0.000599
+0.74%
$ 59,925 $ 10
Sep 3, 2022 $ 0.000595
-0.61%
$ 59,456 $ 10
Sep 2, 2022 $ 0.000599
-0.73%
$ 59,903 $ 9
Sep 1, 2022 $ 0.000604
-24.69%
$ 60,365 $ 14
Aug 31, 2022 $ 0.000802
+1.09%
$ 80,167 $ 18
Aug 30, 2022 $ 0.000793
-21.76%
$ 79,260 $ 29
Aug 29, 2022 $ 0.00101
+29.26%
$ 101,439 $ 20
Aug 28, 2022 $ 0.000785
+30.59%
$ 78,482 $ 58
Aug 27, 2022 $ 0.000601
-0.94%
$ 60,131 $ 12
Aug 26, 2022 $ 0.000607
-6.12%
$ 60,704 $ 11
Aug 25, 2022 $ 0.000648
-24.21%
$ 64,794 $ 25
Aug 24, 2022 $ 0.000855
-20.49%
$ 85,529 $ 19
Aug 23, 2022 $ 0.00108
-16.00%
$ 107,650 $ 39
Aug 22, 2022 $ 0.00128
-0.78%
$ 128,071 $ 82
Aug 21, 2022 $ 0.00129
+1.81%
$ 129,218 $ 29
Aug 20, 2022 $ 0.00127
+1.32%
$ 126,913 $ 93
Aug 19, 2022 $ 0.00125
-46.02%
$ 125,167 $ 48
Aug 18, 2022 $ 0.00232
+65.96%
$ 232,460 $ 146
Aug 17, 2022 $ 0.0014
-2.24%
$ 139,992 $ 39
Aug 16, 2022 $ 0.00143
+98.14%
$ 143,265 $ 202
Aug 15, 2022 $ 0.000723
-70.26%
$ 72,316 $ 270
Aug 14, 2022 $ 0.00243
-17.01%
$ 243,437 $ 68
Aug 13, 2022 $ 0.00293
+33.59%
$ 293,125 $ 176
Aug 12, 2022 $ 0.0022
+52.76%
$ 219,587 $ 85
Aug 11, 2022 $ 0.00144
-0.08%
$ 143,651 $ 23
Aug 10, 2022 $ 0.00144
+107.02%
$ 143,707 $ 157
Aug 9, 2022 $ 0.000695
+192.04%
$ 69,520 $ 6
Aug 8, 2022 $ 0.000238
+2.74%
$ 23,800 $ 5
Aug 7, 2022 $ 0.000232
-49.51%
$ 23,170 $ 4
Aug 6, 2022 $ 0.000459
-1.47%
$ 45,892 $ 10
Aug 5, 2022 $ 0.000466
+106.10%
$ 46,581 $ 2
Aug 4, 2022 $ 0.000226
-0.85%
$ 22,626 $ 19