Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akroma Historical Data

AKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.000971
+4.82%
$-- $22
Sep 21, 2022 $0.000925
-1.99%
$-- $22
Sep 20, 2022 $0.000944
-3.64%
$94,351 $18
Sep 19, 2022 $0.000978
-16.20%
$97,766 $34
Sep 18, 2022 $0.00117
-27.53%
$116,594 $89
Sep 17, 2022 $0.00161
+16.22%
$160,961 $111
Sep 16, 2022 $0.00138
+0.37%
$138,436 $24
Sep 15, 2022 $0.00138
-14.82%
$137,964 $60
Sep 14, 2022 $0.00162
+14.73%
$161,899 $35
Sep 13, 2022 $0.00141
-9.77%
$141,212 $21
Sep 12, 2022 $0.00157
-39.90%
$156,744 $329
Sep 11, 2022 $0.00261
+9.32%
$260,930 $57
Sep 10, 2022 $0.00239
+1.66%
$238,723 $118
Sep 9, 2022 $0.00235
+52.16%
$235,183 $278
Sep 8, 2022 $0.00155
+0.10%
$154,613 $30
Sep 7, 2022 $0.00154
-8.73%
$154,416 $96
Sep 6, 2022 $0.0017
+42.70%
$169,531 $115
Sep 5, 2022 $0.00119
+97.97%
$118,706 $93
Sep 4, 2022 $0.000599
+0.74%
$59,925 $10
Sep 3, 2022 $0.000595
-0.61%
$59,456 $10
Sep 2, 2022 $0.000599
-0.73%
$59,903 $9
Sep 1, 2022 $0.000604
-24.69%
$60,365 $14
Aug 31, 2022 $0.000802
+1.09%
$80,167 $18
Aug 30, 2022 $0.000793
-21.76%
$79,260 $29
Aug 29, 2022 $0.00101
+29.26%
$101,439 $20
Aug 28, 2022 $0.000785
+30.59%
$78,482 $58
Aug 27, 2022 $0.000601
-0.94%
$60,131 $12
Aug 26, 2022 $0.000607
-6.12%
$60,704 $11
Aug 25, 2022 $0.000648
-24.21%
$64,794 $25
Aug 24, 2022 $0.000855
-20.49%
$85,529 $19
Aug 23, 2022 $0.00108
-16.00%
$107,650 $39
Aug 22, 2022 $0.00128
-0.78%
$128,071 $82
Aug 21, 2022 $0.00129
+1.81%
$129,218 $29
Aug 20, 2022 $0.00127
+1.32%
$126,913 $93
Aug 19, 2022 $0.00125
-46.02%
$125,167 $48
Aug 18, 2022 $0.00232
+65.96%
$232,460 $146
Aug 17, 2022 $0.0014
-2.24%
$139,992 $39
Aug 16, 2022 $0.00143
+98.14%
$143,265 $202
Aug 15, 2022 $0.000723
-70.26%
$72,316 $270
Aug 14, 2022 $0.00243
-17.01%
$243,437 $68
Aug 13, 2022 $0.00293
+33.59%
$293,125 $176
Aug 12, 2022 $0.0022
+52.76%
$219,587 $85
Aug 11, 2022 $0.00144
-0.08%
$143,651 $23
Aug 10, 2022 $0.00144
+107.02%
$143,707 $157
Aug 9, 2022 $0.000695
+192.04%
$69,520 $6
Aug 8, 2022 $0.000238
+2.74%
$23,800 $5
Aug 7, 2022 $0.000232
-49.51%
$23,170 $4
Aug 6, 2022 $0.000459
-1.47%
$45,892 $10
Aug 5, 2022 $0.000466
+106.10%
$46,581 $2
Aug 4, 2022 $0.000226
-0.85%
$22,626 $19