Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.000228
-0.69%
$22,835 $6
Aug 2, 2022 $0.00023
-67.07%
$22,981 $4
Aug 1, 2022 $0.000699
+50.10%
$69,938 $11
Jul 31, 2022 $0.000466
-1.26%
$46,648 $7
Jul 30, 2022 $0.000473
-0.62%
$47,278 $7
Jul 29, 2022 $0.000476
-0.24%
$47,557 $16
Jul 28, 2022 $0.000477
+3.81%
$47,698 $20
Jul 27, 2022 $0.000459
+8.00%
$45,883 $7
Jul 26, 2022 $0.000425
-0.24%
$42,485 $8
Jul 25, 2022 $0.000427
-5.46%
$42,664 $39
Jul 24, 2022 $0.000452
+0.36%
$45,177 $9
Jul 23, 2022 $0.000449
-1.08%
$44,917 $28
Jul 22, 2022 $0.000454
-1.91%
$45,398 $11
Jul 21, 2022 $0.000464
-50.18%
$46,361 $13
Jul 20, 2022 $0.000929
+98.62%
$92,855 $8
Jul 19, 2022 $0.000468
+4.68%
$46,790 $23
Jul 18, 2022 $0.00045
+8.30%
$45,050 $8
Jul 17, 2022 $0.000415
-2.02%
$41,532 $7
Jul 16, 2022 $0.000424
+1.71%
$42,354 $7
Jul 15, 2022 $0.000417
+1.23%
$41,677 $7
Jul 14, 2022 $0.000412
+1.65%
$41,165 $12
Jul 13, 2022 $0.000404
+4.75%
$40,437 $8
Jul 12, 2022 $0.000386
-3.27%
$38,612 $8
Jul 11, 2022 $0.000399
-4.01%
$39,917 $10
Jul 10, 2022 $0.000417
-3.32%
$41,737 $10
Jul 9, 2022 $0.000432
-0.20%
$43,183 $19
Jul 8, 2022 $0.000435
+0.43%
$43,454 $8
Jul 7, 2022 $0.000433
+5.13%
$43,288 $8
Jul 6, 2022 $0.000412
+1.86%
$41,151 $16
Jul 5, 2022 $0.000404
-0.10%
$40,387 $12
Jul 4, 2022 $0.000405
+4.71%
$40,489 $13
Jul 3, 2022 $0.000387
+0.42%
$38,670 $11
Jul 2, 2022 $0.000385
-0.18%
$38,503 $8
Jul 1, 2022 $0.000386
-2.48%
$38,604 $11
Jun 30, 2022 $0.000396
-1.69%
$39,559 $8
Jun 29, 2022 $0.000402
-0.91%
$40,215 $11
Jun 28, 2022 $0.000406
-2.22%
$40,579 $13
Jun 27, 2022 $0.000415
-1.48%
$41,489 $11
Jun 26, 2022 $0.000421
-2.14%
$42,093 $12
Jun 25, 2022 $0.000431
+1.32%
$43,071 $20
Jun 24, 2022 $0.000425
+0.67%
$42,528 $10
Jun 23, 2022 $0.000423
+5.72%
$42,253 $12
Jun 22, 2022 $0.0004
-3.48%
$39,978 $8
Jun 21, 2022 $0.000415
+0.68%
$41,471 $11
Jun 20, 2022 $0.000413
+0.26%
$41,274 $19
Jun 19, 2022 $0.000411
+116.73%
$41,130 $9
Jun 18, 2022 $0.00019
-7.11%
$19,027 $5
Jun 17, 2022 $0.000205
+0.41%
$20,479 $5
Jun 16, 2022 $0.000204
-54.86%
$20,418 $63
Jun 15, 2022 $0.000451
+2.45%
$45,123 $10