Akroma Historical Data

AKA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000228
-0.69%
$ 22,835 $ 6
Aug 2, 2022 $ 0.00023
-67.07%
$ 22,981 $ 4
Aug 1, 2022 $ 0.000699
+50.10%
$ 69,938 $ 11
Jul 31, 2022 $ 0.000466
-1.26%
$ 46,648 $ 7
Jul 30, 2022 $ 0.000473
-0.62%
$ 47,278 $ 7
Jul 29, 2022 $ 0.000476
-0.24%
$ 47,557 $ 16
Jul 28, 2022 $ 0.000477
+3.81%
$ 47,698 $ 20
Jul 27, 2022 $ 0.000459
+8.00%
$ 45,883 $ 7
Jul 26, 2022 $ 0.000425
-0.24%
$ 42,485 $ 8
Jul 25, 2022 $ 0.000427
-5.46%
$ 42,664 $ 39
Jul 24, 2022 $ 0.000452
+0.36%
$ 45,177 $ 9
Jul 23, 2022 $ 0.000449
-1.08%
$ 44,917 $ 28
Jul 22, 2022 $ 0.000454
-1.91%
$ 45,398 $ 11
Jul 21, 2022 $ 0.000464
-50.18%
$ 46,361 $ 13
Jul 20, 2022 $ 0.000929
+98.62%
$ 92,855 $ 8
Jul 19, 2022 $ 0.000468
+4.68%
$ 46,790 $ 23
Jul 18, 2022 $ 0.00045
+8.30%
$ 45,050 $ 8
Jul 17, 2022 $ 0.000415
-2.02%
$ 41,532 $ 7
Jul 16, 2022 $ 0.000424
+1.71%
$ 42,354 $ 7
Jul 15, 2022 $ 0.000417
+1.23%
$ 41,677 $ 7
Jul 14, 2022 $ 0.000412
+1.65%
$ 41,165 $ 12
Jul 13, 2022 $ 0.000404
+4.75%
$ 40,437 $ 8
Jul 12, 2022 $ 0.000386
-3.27%
$ 38,612 $ 8
Jul 11, 2022 $ 0.000399
-4.01%
$ 39,917 $ 10
Jul 10, 2022 $ 0.000417
-3.32%
$ 41,737 $ 10
Jul 9, 2022 $ 0.000432
-0.20%
$ 43,183 $ 19
Jul 8, 2022 $ 0.000435
+0.43%
$ 43,454 $ 8
Jul 7, 2022 $ 0.000433
+5.13%
$ 43,288 $ 8
Jul 6, 2022 $ 0.000412
+1.86%
$ 41,151 $ 16
Jul 5, 2022 $ 0.000404
-0.10%
$ 40,387 $ 12
Jul 4, 2022 $ 0.000405
+4.71%
$ 40,489 $ 13
Jul 3, 2022 $ 0.000387
+0.42%
$ 38,670 $ 11
Jul 2, 2022 $ 0.000385
-0.18%
$ 38,503 $ 8
Jul 1, 2022 $ 0.000386
-2.48%
$ 38,604 $ 11
Jun 30, 2022 $ 0.000396
-1.69%
$ 39,559 $ 8
Jun 29, 2022 $ 0.000402
-0.91%
$ 40,215 $ 11
Jun 28, 2022 $ 0.000406
-2.22%
$ 40,579 $ 13
Jun 27, 2022 $ 0.000415
-1.48%
$ 41,489 $ 11
Jun 26, 2022 $ 0.000421
-2.14%
$ 42,093 $ 12
Jun 25, 2022 $ 0.000431
+1.32%
$ 43,071 $ 20
Jun 24, 2022 $ 0.000425
+0.67%
$ 42,528 $ 10
Jun 23, 2022 $ 0.000423
+5.72%
$ 42,253 $ 12
Jun 22, 2022 $ 0.0004
-3.48%
$ 39,978 $ 8
Jun 21, 2022 $ 0.000415
+0.68%
$ 41,471 $ 11
Jun 20, 2022 $ 0.000413
+0.26%
$ 41,274 $ 19
Jun 19, 2022 $ 0.000411
+116.73%
$ 41,130 $ 9
Jun 18, 2022 $ 0.00019
-7.11%
$ 19,027 $ 5
Jun 17, 2022 $ 0.000205
+0.41%
$ 20,479 $ 5
Jun 16, 2022 $ 0.000204
-54.86%
$ 20,418 $ 63
Jun 15, 2022 $ 0.000451
+2.45%
$ 45,123 $ 10