Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akroma Historical Data

AKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.000836
-5.24%
$-- $785
Apr 2023 $0.000884
+3.30%
$-- $850
Mar 2023 $0.000856
-26.27%
$-- $1,292
Feb 2023 $0.00116
+0.30%
$-- $1,836
Jan 2023 $0.00116
+39.87%
$-- $1,831
Dec 2022 $0.000827
-3.64%
$-- $1,199
Nov 2022 $0.000858
+4.72%
$-- $1,023
Oct 2022 $0.000819
+40.54%
$-- $2,130
Sep 2022 $0.000583
-27.25%
$-- $1,785
Aug 2022 $0.000802
+72.05%
$-- $1,714
Jul 2022 $0.000466
+17.84%
$-- $380
Jun 2022 $0.000396
-37.89%
$-- $483
May 2022 $0.000637
-15.51%
$-- $673
Apr 2022 $0.000755
-44.78%
$-- $699
Mar 2022 $0.00137
-21.03%
$-- $1,949
Feb 2022 $0.00173
-55.30%
$-- $1,667
Jan 2022 $0.00387
-56.08%
$-- $8,554
Dec 2021 $0.00881
+121.34%
$-- $30,806
Nov 2021 $0.00399
-7.14%
$-- $9,866
Oct 2021 $0.0043
+860.13%
$-- $11,599
Sep 2021 $0.000437
-13.11%
$-- $1,255
Aug 2021 $0.000488
+16.94%
$-- $352
Jul 2021 $0.000315
-52.59%
$-- $47
Jun 2021 $0.000343
-8.07%
$-- $51
May 2021 $0.000357
-38.88%
$-- $587
Apr 2021 $0.000584
-0.41%
$-- $983
Mar 2021 $0.000592
-38.59%
$-- $1,723
Feb 2021 $0.000458
+38.33%
$-- $103
Jan 2021 $0.000684
-21.97%
$-- $81
Dec 2020 $0.00047
-17.04%
$-- $241
Nov 2020 $0.000555
+0.62%
$-- $109
Oct 2020 $0.000551
-14.77%
$-- $98
Sep 2020 $0.000647
+18.87%
$-- $330
Jul 2020 $0.00027
+34.15%
$-- $26
Jun 2020 $0.000201
-49.59%
$-- $108
May 2020 $0.000338
+56.78%
$-- $44
Apr 2020 $0.000215
+96.95%
$-- $71
Mar 2020 $0.000109
-54.42%
$-- $29
Feb 2020 $0.00024
-48.43%
$-- $100
Jan 2020 $0.000466
+63.52%
$-- $983
Dec 2019 $0.000285
-32.78%
$-- $843
Nov 2019 $0.000424
+54.49%
$-- $1,145
Oct 2019 $0.000274
-33.41%
$-- $384
Sep 2019 $0.000412
-52.24%
$-- $1,780
Aug 2019 $0.000863
-40.38%
$-- $3,661
Jul 2019 $0.00145
-32.98%
$-- $48,934
Jun 2019 $0.00216
-38.65%
$-- $59,155
May 2019 $0.00352
-12.51%
$-- $78,423
Apr 2019 $0.00402
-46.36%
$-- $40,187
Mar 2019 $0.0075
-4.83%
$-- $25,115
Download