DPIN Historical Data

DPIN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0505
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.147
+0.00%
$ 30.89 million $ 0
Oct 14, 2025 $ 2.02
+26.68%
$ -- $ 747
Oct 13, 2025 $ 1.72
-17.47%
$ -- $ 739
Oct 12, 2025 $ 1.66
+0.00%
$ 348.59 million $ 567
Oct 11, 2025 $ 2.34
+41.82%
$ -- $ 686
Oct 10, 2025 $ 2.19
-11.88%
$ -- $ 972
Oct 9, 2025 $ 2.67
+13.86%
$ -- $ 991
Oct 8, 2025 $ 2.59
+12.97%
$ 543.47 million $ 948
Oct 7, 2025 $ 2.46
+18.11%
$ 516 million $ 707
Oct 6, 2025 $ 2.25
+9.53%
$ 471.59 million $ 110
Oct 5, 2025 $ 2.05
+2.47%
$ 430.18 million $ 3
Oct 4, 2025 $ 2
-4.98%
$ 419.82 million $ 771
Oct 3, 2025 $ 2.2
+24.37%
$ 442.34 million $ 821
Oct 2, 2025 $ 1.77
+6.75%
$ 371.98 million $ 238
Oct 1, 2025 $ 1.66
-13.08%
$ 348.58 million $ 5
Sep 30, 2025 $ 1.91
+11.11%
$ 401.28 million $ 4
Sep 29, 2025 $ 1.71
+5.03%
$ 358.19 million $ 38
Sep 28, 2025 $ 1.64
+15.37%
$ 340.92 million $ 24
Sep 27, 2025 $ 1.42
-10.36%
$ 298.39 million $ 19
Sep 26, 2025 $ 1.54
-3.65%
$ 332.84 million $ 9
Sep 25, 2025 $ 1.6
-24.03%
$ 335.68 million $ 9
Sep 24, 2025 $ 1.69
-31.83%
$ 440.67 million $ 15
Sep 23, 2025 $ 2.47
+13.18%
$ 518.52 million $ 25
Sep 22, 2025 $ 1.8
+4.18%
$ 461.11 million $ 757
Sep 21, 2025 $ 1.9
+19.32%
$ 364.18 million $ 699
Sep 20, 2025 $ 1.45
-0.87%
$ 334.43 million $ 94
Sep 19, 2025 $ 1.4
-5.31%
$ 308.41 million $ 108
Sep 18, 2025 $ 1.35
+43.52%
$ 339.54 million $ 135
Sep 17, 2025 $ 0.944
-21.02%
$ 197.55 million $ 350
Sep 16, 2025 $ 1.32
+22.77%
$ 295.31 million $ 464
Sep 15, 2025 $ 0.964
-15.59%
$ 207.99 million $ 1,381
Sep 14, 2025 $ 1.04
-20.97%
$ 212.37 million $ 294,123
Sep 13, 2025 $ 1.3
+14.15%
$ 273.59 million $ 173,491
Sep 12, 2025 $ 1.12
-12.79%
$ 235.93 million $ 343,878
Sep 11, 2025 $ 1.4
-34.84%
$ 294.28 million $ 579,790
Sep 10, 2025 $ 2.17
-11.52%
$ 454.88 million $ 118,242
Sep 9, 2025 $ 2.45
+2.69%
$ 515.47 million $ 92,147
Sep 8, 2025 $ 2.4
+2.15%
$ 504.36 million $ 76,195
Sep 7, 2025 $ 2.38
-6.27%
$ 499.44 million $ 80,775
Sep 6, 2025 $ 2.54
-4.28%
$ 533.31 million $ 79,146
Sep 5, 2025 $ 2.63
+5.75%
$ 552.32 million $ 208,706
Sep 4, 2025 $ 2.7
-7.66%
$ 550.23 million $ 112,474
Sep 3, 2025 $ 2.92
-3.82%
$ 613.89 million $ 78,945
Sep 2, 2025 $ 3.04
+3.76%
$ 647.23 million $ 127,967
Sep 1, 2025 $ 2.93
-6.89%
$ 615.31 million $ 148,835
Aug 31, 2025 $ 3.22
-13.51%
$ 670.5 million $ 138,328
Aug 30, 2025 $ 3.73
-4.64%
$ 780.49 million $ 138,258
Aug 29, 2025 $ 3.92
-2.40%
$ 823.89 million $ 179,731
Aug 28, 2025 $ 3.88
+1.27%
$ 814.2 million $ 170,895
Download