Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.0222
+0.00%
$-- $0
Apr 5, 2026 $0.0505
+0.00%
$-- $0
Jan 10, 2026 $0.147
+0.00%
$30.89 million $0
Oct 14, 2025 $2.02
+26.68%
$-- $747
Oct 13, 2025 $1.72
-17.47%
$-- $739
Oct 12, 2025 $1.66
+0.00%
$348.59 million $567
Oct 11, 2025 $2.34
+41.82%
$-- $686
Oct 10, 2025 $2.19
-11.88%
$-- $972
Oct 9, 2025 $2.67
+13.86%
$-- $991
Oct 8, 2025 $2.59
+12.97%
$543.47 million $948
Oct 7, 2025 $2.46
+18.11%
$516 million $707
Oct 6, 2025 $2.25
+9.53%
$471.59 million $110
Oct 5, 2025 $2.05
+2.47%
$430.18 million $3
Oct 4, 2025 $2
-4.98%
$419.82 million $771
Oct 3, 2025 $2.2
+24.37%
$442.34 million $821
Oct 2, 2025 $1.77
+6.75%
$371.98 million $238
Oct 1, 2025 $1.66
-13.08%
$348.58 million $5
Sep 30, 2025 $1.91
+11.11%
$401.28 million $4
Sep 29, 2025 $1.71
+5.03%
$358.19 million $38
Sep 28, 2025 $1.64
+15.37%
$340.92 million $24
Sep 27, 2025 $1.42
-10.36%
$298.39 million $19
Sep 26, 2025 $1.54
-3.65%
$332.84 million $9
Sep 25, 2025 $1.6
-24.03%
$335.68 million $9
Sep 24, 2025 $1.69
-31.83%
$440.67 million $15
Sep 23, 2025 $2.47
+13.18%
$518.52 million $25
Sep 22, 2025 $1.8
+4.18%
$461.11 million $757
Sep 21, 2025 $1.9
+19.32%
$364.18 million $699
Sep 20, 2025 $1.45
-0.87%
$334.43 million $94
Sep 19, 2025 $1.4
-5.31%
$308.41 million $108
Sep 18, 2025 $1.35
+43.52%
$339.54 million $135
Sep 17, 2025 $0.944
-21.02%
$197.55 million $350
Sep 16, 2025 $1.32
+22.77%
$295.31 million $464
Sep 15, 2025 $0.964
-15.59%
$207.99 million $1,381
Sep 14, 2025 $1.04
-20.97%
$212.37 million $294,123
Sep 13, 2025 $1.3
+14.15%
$273.59 million $173,491
Sep 12, 2025 $1.12
-12.79%
$235.93 million $343,878
Sep 11, 2025 $1.4
-34.84%
$294.28 million $579,790
Sep 10, 2025 $2.17
-11.52%
$454.88 million $118,242
Sep 9, 2025 $2.45
+2.69%
$515.47 million $92,147
Sep 8, 2025 $2.4
+2.15%
$504.36 million $76,195
Sep 7, 2025 $2.38
-6.27%
$499.44 million $80,775
Sep 6, 2025 $2.54
-4.28%
$533.31 million $79,146
Sep 5, 2025 $2.63
+5.75%
$552.32 million $208,706
Sep 4, 2025 $2.7
-7.66%
$550.23 million $112,474
Sep 3, 2025 $2.92
-3.82%
$613.89 million $78,945
Sep 2, 2025 $3.04
+3.76%
$647.23 million $127,967
Sep 1, 2025 $2.93
-6.89%
$615.31 million $148,835
Aug 31, 2025 $3.22
-13.51%
$670.5 million $138,328
Aug 30, 2025 $3.73
-4.64%
$780.49 million $138,258
Aug 29, 2025 $3.92
-2.40%
$823.89 million $179,731
Download