Geode Chain Historical Data

GEODE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00073
-4.50%
$ 8.4 million $ 2,896
Mar 7, 2026 $ 0.000812
+0.00%
$ 9.33 million $ 20
Mar 6, 2026 $ 0.000812
-0.01%
$ 9.33 million $ 638
Mar 5, 2026 $ 0.000812
+0.81%
$ 9.34 million $ 713
Mar 4, 2026 $ 0.000805
-0.05%
$ 9.26 million $ 1,023
Mar 3, 2026 $ 0.000806
+1.12%
$ 9.26 million $ 943
Mar 2, 2026 $ 0.000797
-0.20%
$ 9.16 million $ 1,184
Mar 1, 2026 $ 0.000786
+0.00%
$ 9.04 million $ 12
Feb 28, 2026 $ 0.000786
-3.24%
$ 9.04 million $ 55
Feb 27, 2026 $ 0.000813
-5.57%
$ 9.34 million $ 579
Feb 26, 2026 $ 0.00086
+0.64%
$ 9.9 million $ 559
Feb 25, 2026 $ 0.000855
+3.04%
$ 9.83 million $ 702
Feb 24, 2026 $ 0.00083
-1.91%
$ 9.54 million $ 879
Feb 23, 2026 $ 0.000831
-2.49%
$ 9.56 million $ 1,767
Feb 22, 2026 $ 0.000852
+2.98%
$ 9.8 million $ 1,665
Feb 21, 2026 $ 0.000828
-0.75%
$ 9.52 million $ 95
Feb 20, 2026 $ 0.000834
-6.67%
$ 9.59 million $ 332
Feb 19, 2026 $ 0.000894
+2.99%
$ 10.28 million $ 119
Feb 18, 2026 $ 0.000868
+3.74%
$ 9.98 million $ 119
Feb 17, 2026 $ 0.000771
+2.20%
$ 8.87 million $ 100
Feb 16, 2026 $ 0.000755
-8.05%
$ 8.68 million $ 954
Feb 15, 2026 $ 0.000821
-18.01%
$ 9.44 million $ 671
Feb 14, 2026 $ 0.001
+7.48%
$ 11.51 million $ 616
Feb 13, 2026 $ 0.000931
+9.24%
$ 10.71 million $ 422
Feb 12, 2026 $ 0.000853
-10.29%
$ 9.8 million $ 967
Feb 11, 2026 $ 0.00095
+11.67%
$ 10.93 million $ 516
Feb 10, 2026 $ 0.000851
+4.37%
$ 9.79 million $ 458
Feb 9, 2026 $ 0.000815
+2.06%
$ 9.38 million $ 93
Feb 8, 2026 $ 0.000799
+2.36%
$ 9.19 million $ 60
Feb 7, 2026 $ 0.00078
-5.14%
$ 8.98 million $ 783
Feb 6, 2026 $ 0.000811
+0.59%
$ 9.33 million $ 239
Feb 5, 2026 $ 0.000806
-0.75%
$ 9.27 million $ 117
Feb 4, 2026 $ 0.000812
-2.35%
$ 9.34 million $ 749
Feb 3, 2026 $ 0.000832
-0.01%
$ 9.57 million $ 795
Feb 2, 2026 $ 0.000832
-10.86%
$ 9.57 million $ 1,241
Feb 1, 2026 $ 0.000933
+15.17%
$ 10.73 million $ 1,134
Jan 31, 2026 $ 0.00081
-4.03%
$ 9.32 million $ 1,177
Jan 30, 2026 $ 0.000844
-3.89%
$ 9.71 million $ 1,156
Jan 29, 2026 $ 0.000878
-0.02%
$ 10.1 million $ 785
Jan 28, 2026 $ 0.000879
+5.31%
$ 10.1 million $ 896
Jan 27, 2026 $ 0.000834
+3.30%
$ 9.59 million $ 552
Jan 26, 2026 $ 0.000808
+9.70%
$ 9.29 million $ 260
Jan 25, 2026 $ 0.000736
+1.80%
$ 8.47 million $ 50
Jan 24, 2026 $ 0.000723
+9.25%
$ 8.32 million $ 528
Jan 23, 2026 $ 0.000738
+16.72%
$ 8.49 million $ 766
Jan 22, 2026 $ 0.000633
+58.15%
$ 7.27 million $ 7,975
Jan 21, 2026 $ 0.0004
-20.00%
$ 4.6 million $ 78
Jan 20, 2026 $ 0.000419
-8.71%
$ 4.82 million $ 83
Jan 19, 2026 $ 0.000459
-8.19%
$ 5.28 million $ 19,549
Jan 18, 2026 $ 0.00051
-74.50%
$ 5.87 million $ 7,367