Geode Chain Historical Data

GEODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00188
+0.00%
$ 21.63 million $ 777
Jun 24, 2 AM $ 0.00188
+0.00%
$ 21.63 million $ 783
Jun 24, 1 AM $ 0.00188
+0.00%
$ 21.63 million $ 781
Jun 24, 12 AM $ 0.00188
+0.00%
$ 21.63 million $ 779
Jun 23, 11 PM $ 0.00188
+0.00%
$ 21.63 million $ 785
Jun 23, 10 PM $ 0.00188
+0.00%
$ 21.63 million $ 795
Jun 23, 9 PM $ 0.00188
+0.84%
$ 21.63 million $ 807
Jun 23, 8 PM $ 0.00186
+0.00%
$ 21.45 million $ 747
Jun 23, 7 PM $ 0.00186
+0.00%
$ 21.45 million $ 767
Jun 23, 6 PM $ 0.00186
+0.00%
$ 21.45 million $ 767
Jun 23, 5 PM $ 0.00186
+0.00%
$ 21.45 million $ 771
Jun 23, 4 PM $ 0.00184
-0.74%
$ 21.15 million $ 771
Jun 23, 3 PM $ 0.00185
+0.00%
$ 21.31 million $ 811
Jun 23, 2 PM $ 0.00185
+1.28%
$ 21.31 million $ 831
Jun 23, 1 PM $ 0.00183
+0.00%
$ 21.04 million $ 812
Jun 23, 12 PM $ 0.00183
+0.00%
$ 21.04 million $ 812
Jun 23, 11 AM $ 0.00183
+0.00%
$ 21.04 million $ 816
Jun 23, 10 AM $ 0.00183
+0.00%
$ 21.04 million $ 820
Jun 23, 9 AM $ 0.00183
+0.00%
$ 21.04 million $ 814
Jun 23, 8 AM $ 0.00183
+0.00%
$ 21.04 million $ 800
Jun 23, 7 AM $ 0.00183
+0.98%
$ 21.04 million $ 802
Jun 23, 6 AM $ 0.00181
-0.74%
$ 20.83 million $ 808
Jun 23, 5 AM $ 0.00183
+0.00%
$ 20.99 million $ 803
Jun 23, 4 AM $ 0.00183
+0.00%
$ 20.99 million $ 825
Jun 23, 3 AM $ 0.00183
+0.00%
$ 20.99 million $ 807
Jun 23, 2 AM $ 0.00183
+0.00%
$ 20.99 million $ 805
Jun 23, 1 AM $ 0.00183
+0.00%
$ 20.99 million $ 813
Jun 23, 12 AM $ 0.00183
+0.00%
$ 20.99 million $ 815
Jun 22, 11 PM $ 0.00183
+0.00%
$ 20.99 million $ 851
Jun 22, 10 PM $ 0.00183
+0.00%
$ 20.99 million $ 839
Jun 22, 9 PM $ 0.00183
+0.00%
$ 20.99 million $ 849
Jun 22, 8 PM $ 0.00183
+0.00%
$ 20.99 million $ 875
Jun 22, 7 PM $ 0.00183
+0.00%
$ 20.99 million $ 867
Jun 22, 6 PM $ 0.00183
+0.00%
$ 20.99 million $ 861
Jun 22, 5 PM $ 0.00183
+0.00%
$ 20.99 million $ 863
Jun 22, 4 PM $ 0.00183
+2.27%
$ 20.99 million $ 849
Jun 22, 3 PM $ 0.00178
+0.00%
$ 20.52 million $ 801
Jun 22, 2 PM $ 0.00178
-1.48%
$ 20.52 million $ 791
Jun 22, 1 PM $ 0.00181
+0.00%
$ 20.83 million $ 792
Jun 22, 12 PM $ 0.00181
+0.00%
$ 20.83 million $ 774
Jun 22, 11 AM $ 0.00181
+0.00%
$ 20.83 million $ 770
Jun 22, 10 AM $ 0.00181
+0.00%
$ 20.83 million $ 768
Jun 22, 9 AM $ 0.00181
+0.00%
$ 20.83 million $ 782
Jun 22, 8 AM $ 0.00181
+0.00%
$ 20.83 million $ 764
Jun 22, 7 AM $ 0.00181
+0.00%
$ 20.83 million $ 762
Jun 22, 6 AM $ 0.00181
+0.00%
$ 20.83 million $ 772
Jun 22, 5 AM $ 0.00181
+0.00%
$ 20.83 million $ 786
Jun 22, 4 AM $ 0.00181
+0.00%
$ 20.83 million $ 784
Jun 22, 3 AM $ 0.00181
+0.00%
$ 20.83 million $ 772
Jun 22, 2 AM $ 0.00181
+0.00%
$ 20.83 million $ 776