Geode Chain Historical Data

GEODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000756
+0.00%
$ 8.69 million $ 600
Apr 26, 2 PM $ 0.000756
+0.00%
$ 8.69 million $ 616
Apr 26, 1 PM $ 0.000756
+0.75%
$ 8.69 million $ 620
Apr 26, 12 PM $ 0.00075
+0.00%
$ 8.63 million $ 574
Apr 26, 11 AM $ 0.00075
+0.00%
$ 8.63 million $ 629
Apr 26, 10 AM $ 0.00075
+0.00%
$ 8.63 million $ 631
Apr 26, 9 AM $ 0.00075
+0.00%
$ 8.63 million $ 655
Apr 26, 8 AM $ 0.00075
+0.00%
$ 8.63 million $ 653
Apr 26, 7 AM $ 0.00075
+0.00%
$ 8.63 million $ 663
Apr 26, 6 AM $ 0.00075
+0.00%
$ 8.63 million $ 661
Apr 26, 5 AM $ 0.00075
+0.00%
$ 8.63 million $ 663
Apr 26, 4 AM $ 0.00075
+0.00%
$ 8.63 million $ 671
Apr 26, 3 AM $ 0.00075
+0.00%
$ 8.63 million $ 669
Apr 26, 2 AM $ 0.00075
+0.00%
$ 8.63 million $ 661
Apr 26, 1 AM $ 0.00075
+0.00%
$ 8.63 million $ 663
Apr 26, 12 AM $ 0.00075
+0.00%
$ 8.63 million $ 665
Apr 25, 11 PM $ 0.00075
+0.00%
$ 8.63 million $ 668
Apr 25, 10 PM $ 0.00075
+0.00%
$ 8.63 million $ 664
Apr 25, 9 PM $ 0.00075
+0.75%
$ 8.63 million $ 644
Apr 25, 8 PM $ 0.000745
+0.00%
$ 8.56 million $ 642
Apr 25, 7 PM $ 0.000745
+0.00%
$ 8.56 million $ 668
Apr 25, 6 PM $ 0.000745
+0.00%
$ 8.56 million $ 656
Apr 25, 5 PM $ 0.000745
+0.00%
$ 8.56 million $ 692
Apr 25, 4 PM $ 0.000745
+1.51%
$ 8.56 million $ 676
Apr 25, 3 PM $ 0.000733
+0.00%
$ 8.44 million $ 668
Apr 25, 2 PM $ 0.000733
+0.00%
$ 8.44 million $ 668
Apr 25, 1 PM $ 0.000733
+0.00%
$ 8.44 million $ 662
Apr 25, 12 PM $ 0.000733
+0.75%
$ 8.44 million $ 664
Apr 25, 11 AM $ 0.000728
+0.99%
$ 8.37 million $ 678
Apr 25, 10 AM $ 0.000721
+0.00%
$ 8.29 million $ 634
Apr 25, 9 AM $ 0.000721
+0.00%
$ 8.29 million $ 650
Apr 25, 8 AM $ 0.000721
+0.00%
$ 8.29 million $ 652
Apr 25, 7 AM $ 0.000721
+0.00%
$ 8.29 million $ 630
Apr 25, 6 AM $ 0.000721
+0.00%
$ 8.29 million $ 646
Apr 25, 5 AM $ 0.000721
+0.00%
$ 8.29 million $ 674
Apr 25, 4 AM $ 0.000721
+0.00%
$ 8.29 million $ 662
Apr 25, 3 AM $ 0.000721
+0.00%
$ 8.29 million $ 648
Apr 25, 2 AM $ 0.000721
+0.00%
$ 8.29 million $ 664
Apr 25, 1 AM $ 0.000721
+0.00%
$ 8.29 million $ 678
Apr 25, 12 AM $ 0.000712
-0.74%
$ 8.19 million $ 678
Apr 24, 11 PM $ 0.000717
+0.00%
$ 8.25 million $ 660
Apr 24, 10 PM $ 0.000717
+0.00%
$ 8.25 million $ 660
Apr 24, 9 PM $ 0.000717
+0.00%
$ 8.25 million $ 658
Apr 24, 8 PM $ 0.000717
+0.75%
$ 8.25 million $ 668
Apr 24, 7 PM $ 0.000712
+0.00%
$ 8.19 million $ 640
Apr 24, 6 PM $ 0.000712
+0.75%
$ 8.19 million $ 662
Apr 24, 5 PM $ 0.000707
+0.00%
$ 8.13 million $ 642
Apr 24, 4 PM $ 0.000707
+0.75%
$ 8.13 million $ 628
Apr 24, 3 PM $ 0.000701
+0.00%
$ 8.07 million $ 628
Apr 24, 2 PM $ 0.000701
+0.00%
$ 8.07 million $ 622