Geode Chain Historical Data

GEODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0029
+0.13%
$33.31 million $1,129
Jul 27, 9 AM $0.00289
-0.11%
$33.27 million $1,142
Jul 27, 8 AM $0.0029
-0.01%
$33.31 million $1,154
Jul 27, 7 AM $0.0029
-0.03%
$33.31 million $1,154
Jul 27, 6 AM $0.0029
-0.11%
$33.32 million $1,170
Jul 27, 5 AM $0.0029
-3.27%
$33.36 million $1,191
Jul 27, 4 AM $0.003
-0.08%
$34.48 million $1,109
Jul 27, 3 AM $0.003
-0.05%
$34.51 million $1,115
Jul 27, 2 AM $0.003
+0.00%
$34.53 million $1,121
Jul 27, 1 AM $0.003
-0.06%
$34.53 million $1,113
Jul 27, 12 AM $0.003
-0.02%
$34.55 million $1,121
Jul 26, 11 PM $0.003
+0.00%
$34.55 million $1,113
Jul 26, 10 PM $0.003
+0.00%
$34.55 million $1,111
Jul 26, 9 PM $0.003
-0.10%
$34.55 million $1,133
Jul 26, 8 PM $0.00301
+0.00%
$34.59 million $1,175
Jul 26, 7 PM $0.00301
+0.00%
$34.62 million $1,173
Jul 26, 6 PM $0.00301
+0.00%
$34.62 million $1,179
Jul 26, 5 PM $0.00301
+0.00%
$34.62 million $1,179
Jul 26, 4 PM $0.00301
-0.02%
$34.62 million $1,177
Jul 26, 3 PM $0.00301
+0.00%
$34.58 million $866
Jul 26, 2 PM $0.00301
+0.00%
$34.58 million $858
Jul 26, 1 PM $0.00301
-0.06%
$34.58 million $896
Jul 26, 12 PM $0.00301
+0.00%
$34.61 million $896
Jul 26, 11 AM $0.00301
+0.00%
$34.61 million $900
Jul 26, 10 AM $0.00301
-2.89%
$34.63 million $890
Jul 26, 9 AM $0.0031
+0.00%
$35.66 million $869
Jul 26, 8 AM $0.0031
+0.00%
$35.66 million $873
Jul 26, 7 AM $0.0031
+0.00%
$35.66 million $863
Jul 26, 6 AM $0.0031
+1.45%
$35.66 million $918
Jul 26, 5 AM $0.00306
-1.40%
$35.15 million $956
Jul 26, 4 AM $0.0031
-0.01%
$35.65 million $918
Jul 26, 3 AM $0.0031
+0.00%
$35.65 million $916
Jul 26, 2 AM $0.0031
-0.07%
$35.65 million $904
Jul 26, 1 AM $0.0031
+0.00%
$35.68 million $918
Jul 26, 12 AM $0.0031
+0.00%
$35.68 million $916
Jul 25, 11 PM $0.0031
+0.00%
$35.68 million $1,001
Jul 25, 10 PM $0.0031
+0.00%
$35.68 million $997
Jul 25, 9 PM $0.00308
+0.22%
$35.41 million $1,001
Jul 25, 8 PM $0.00307
+0.00%
$35.33 million $961
Jul 25, 7 PM $0.00307
+0.00%
$35.33 million $963
Jul 25, 6 PM $0.00307
-0.22%
$35.33 million $959
Jul 25, 5 PM $0.00308
+0.00%
$35.41 million $963
Jul 25, 4 PM $0.00308
+0.00%
$35.41 million $963
Jul 25, 3 PM $0.00308
+0.00%
$35.41 million $957
Jul 25, 2 PM $0.00308
-0.23%
$35.41 million $957
Jul 25, 1 PM $0.00309
+0.00%
$35.49 million $915
Jul 25, 12 PM $0.00309
-0.26%
$35.49 million $913
Jul 25, 11 AM $0.00309
+0.00%
$35.59 million $907
Jul 25, 10 AM $0.00309
-0.12%
$35.59 million $917
Jul 25, 9 AM $0.0031
+0.00%
$35.63 million $917