Geode Chain Historical Data

GEODE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000365
+0.00%
$ 419,290 $ 239
Jan 1, 10 AM $ 0.0000365
+0.00%
$ 419,290 $ 239
Jan 1, 9 AM $ 0.0000365
+0.00%
$ 419,290 $ 239
Jan 1, 8 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 7 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 6 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 5 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 4 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 3 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 2 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 1 AM $ 0.0000365
+0.00%
$ 419,290 $ 253
Jan 1, 12 AM $ 0.0000365
+3.02%
$ 419,290 $ 277
Dec 31, 11 PM $ 0.0000354
-3.41%
$ 406,985 $ 205
Dec 31, 10 PM $ 0.0000366
+0.00%
$ 421,360 $ 126
Dec 31, 9 PM $ 0.0000366
+0.96%
$ 421,360 $ 150
Dec 31, 8 PM $ 0.0000363
+0.00%
$ 417,335 $ 128
Dec 31, 7 PM $ 0.0000363
+0.50%
$ 417,335 $ 128
Dec 31, 6 PM $ 0.0000361
+0.00%
$ 415,265 $ 117
Dec 31, 5 PM $ 0.0000361
+0.00%
$ 415,265 $ 117
Dec 31, 4 PM $ 0.0000361
+0.47%
$ 415,265 $ 117
Dec 31, 3 PM $ 0.0000359
+0.00%
$ 413,310 $ 106
Dec 31, 2 PM $ 0.0000359
+0.00%
$ 413,310 $ 106
Dec 31, 1 PM $ 0.0000359
+1.04%
$ 413,310 $ 106
Dec 31, 12 PM $ 0.0000356
+0.00%
$ 409,055 $ 147
Dec 31, 11 AM $ 0.0000356
+0.00%
$ 409,055 $ 147
Dec 31, 10 AM $ 0.0000356
+0.00%
$ 409,055 $ 147
Dec 31, 9 AM $ 0.0000356
+0.48%
$ 409,055 $ 147
Dec 31, 8 AM $ 0.0000354
+0.00%
$ 407,100 $ 133
Dec 31, 7 AM $ 0.0000354
+0.00%
$ 407,100 $ 137
Dec 31, 6 AM $ 0.0000354
+0.00%
$ 407,100 $ 169
Dec 31, 5 AM $ 0.0000354
+0.00%
$ 407,100 $ 169
Dec 31, 4 AM $ 0.0000354
+0.00%
$ 407,100 $ 169
Dec 31, 3 AM $ 0.0000354
+0.00%
$ 407,100 $ 169
Dec 31, 2 AM $ 0.0000354
+0.00%
$ 407,100 $ 169
Dec 31, 1 AM $ 0.0000354
+1.03%
$ 407,100 $ 193
Dec 31, 12 AM $ 0.000035
+0.00%
$ 402,960 $ 169
Dec 30, 11 PM $ 0.000035
+0.00%
$ 402,960 $ 169
Dec 30, 10 PM $ 0.000035
+1.54%
$ 402,960 $ 209
Dec 30, 9 PM $ 0.0000345
+0.00%
$ 396,865 $ 185
Dec 30, 8 PM $ 0.0000345
+0.00%
$ 396,865 $ 253
Dec 30, 7 PM $ 0.0000345
+0.00%
$ 396,865 $ 253
Dec 30, 6 PM $ 0.0000345
+0.00%
$ 396,865 $ 682
Dec 30, 5 PM $ 0.0000345
+0.00%
$ 396,865 $ 682
Dec 30, 4 PM $ 0.0000345
+0.00%
$ 396,865 $ 682
Dec 30, 3 PM $ 0.0000345
+0.00%
$ 396,865 $ 718
Dec 30, 2 PM $ 0.0000345
+0.00%
$ 396,865 $ 718
Dec 30, 1 PM $ 0.0000345
+3.54%
$ 396,865 $ 730
Dec 30, 12 PM $ 0.0000333
+0.00%
$ 383,295 $ 659
Dec 30, 11 AM $ 0.0000333
+0.00%
$ 383,295 $ 659
Dec 30, 10 AM $ 0.0000333
+0.00%
$ 383,295 $ 659