Geode Chain Historical Data

GEODE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 12 AM $0.000622
+0.00%
$7.16 million $200
Apr 8, 11 PM $0.000622
+0.00%
$7.16 million $200
Apr 8, 10 PM $0.000622
+1.51%
$7.16 million $200
Apr 8, 9 PM $0.000613
+0.00%
$7.05 million $438
Apr 8, 8 PM $0.000613
+0.00%
$7.05 million $438
Apr 8, 7 PM $0.000613
+0.00%
$7.05 million $438
Apr 8, 6 PM $0.000613
+0.00%
$7.05 million $438
Apr 8, 5 PM $0.000613
+0.00%
$7.05 million $438
Apr 8, 4 PM $0.000613
+0.00%
$7.05 million $438
Apr 8, 3 PM $0.000613
+0.00%
$7.05 million $458
Apr 8, 2 PM $0.000613
+0.00%
$7.05 million $458
Apr 8, 1 PM $0.000613
+0.00%
$7.05 million $458
Apr 8, 12 PM $0.000613
+1.51%
$7.05 million $744
Apr 8, 11 AM $0.000604
-3.67%
$6.95 million $900
Apr 8, 10 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 9 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 8 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 7 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 6 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 5 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 4 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 3 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 2 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 1 AM $0.000627
+0.00%
$7.21 million $836
Apr 8, 12 AM $0.000627
+0.00%
$7.21 million $836
Apr 7, 11 PM $0.000627
+0.00%
$7.21 million $836
Apr 7, 10 PM $0.000627
+6.16%
$7.21 million $836
Apr 7, 9 PM $0.000591
+0.00%
$6.79 million $557
Apr 7, 8 PM $0.000591
+0.00%
$6.79 million $557
Apr 7, 7 PM $0.000591
+0.00%
$6.79 million $557
Apr 7, 6 PM $0.000591
+0.00%
$6.79 million $557
Apr 7, 5 PM $0.000591
+0.00%
$6.79 million $557
Apr 7, 4 PM $0.000591
+0.17%
$6.79 million $958
Apr 7, 3 PM $0.00059
+0.00%
$6.78 million $938
Apr 7, 2 PM $0.00059
+0.00%
$6.78 million $938
Apr 7, 1 PM $0.00059
+0.58%
$6.78 million $938
Apr 7, 12 PM $0.000601
-2.94%
$6.91 million $711
Apr 7, 11 AM $0.000619
-1.48%
$7.12 million $456
Apr 7, 10 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 9 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 8 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 7 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 6 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 5 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 4 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 3 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 2 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 1 AM $0.000628
+0.00%
$7.22 million $420
Apr 7, 12 AM $0.000628
+0.00%
$7.22 million $420