Geode Chain Historical Data

GEODE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.000628
+0.00%
$7.22 million $420
Apr 6, 10 PM $0.000628
+0.00%
$7.22 million $420
Apr 6, 9 PM $0.000628
+0.00%
$7.22 million $420
Apr 6, 8 PM $0.000628
+0.00%
$7.22 million $420
Apr 6, 7 PM $0.000628
+0.00%
$7.22 million $420
Apr 6, 6 PM $0.000628
+0.00%
$7.22 million $420
Apr 6, 5 PM $0.000628
+0.75%
$7.22 million $420
Apr 6, 4 PM $0.000624
+0.00%
$7.17 million $60
Apr 6, 3 PM $0.000624
+0.00%
$7.17 million $60
Apr 6, 2 PM $0.000624
+0.00%
$7.17 million $60
Apr 6, 1 PM $0.000624
+0.00%
$7.17 million $60
Apr 6, 12 PM $0.000624
+0.75%
$7.17 million $129
Apr 6, 11 AM $0.000619
+0.00%
$7.12 million $109
Apr 6, 10 AM $0.000619
+0.00%
$7.12 million $109
Apr 6, 9 AM $0.000619
+0.00%
$7.12 million $109
Apr 6, 8 AM $0.000619
+0.00%
$7.12 million $109
Apr 6, 7 AM $0.000619
+0.00%
$7.12 million $109
Apr 6, 6 AM $0.000619
+0.00%
$7.12 million $109
Apr 6, 5 AM $0.000619
+0.00%
$7.12 million $109
Apr 6, 4 AM $0.000619
+0.00%
$7.12 million $149
Apr 6, 3 AM $0.000619
+0.00%
$7.12 million $149
Apr 6, 2 AM $0.000619
+0.00%
$7.12 million $329
Apr 6, 1 AM $0.000619
+0.00%
$7.12 million $329
Apr 6, 12 AM $0.000619
+0.00%
$7.12 million $329
Apr 5, 11 PM $0.000619
+0.00%
$7.12 million $329
Apr 5, 10 PM $0.000619
+0.00%
$7.12 million $329
Apr 5, 9 PM $0.000619
+0.00%
$7.12 million $610
Apr 5, 8 PM $0.000619
+0.00%
$7.12 million $630
Apr 5, 7 PM $0.000619
+0.00%
$7.12 million $630
Apr 5, 6 PM $0.000619
+0.00%
$7.12 million $630
Apr 5, 5 PM $0.000619
+0.00%
$7.12 million $630
Apr 5, 4 PM $0.000619
+1.51%
$7.12 million $630
Apr 5, 3 PM $0.00061
+0.00%
$7.01 million $590
Apr 5, 2 PM $0.00061
+0.00%
$7.01 million $590
Apr 5, 1 PM $0.00061
+0.00%
$7.01 million $610
Apr 5, 12 PM $0.00061
+0.75%
$7.01 million $610
Apr 5, 11 AM $0.000605
+0.00%
$6.96 million $542
Apr 5, 10 AM $0.000605
+0.00%
$6.96 million $542
Apr 5, 9 AM $0.000605
+0.00%
$6.96 million $542
Apr 5, 8 AM $0.000605
+0.00%
$6.96 million $542
Apr 5, 7 AM $0.000605
+0.00%
$6.96 million $542
Apr 5, 6 AM $0.000605
+0.00%
$6.96 million $542
Apr 5, 5 AM $0.000605
-1.48%
$6.96 million $542
Apr 5, 4 AM $0.000614
+0.00%
$7.06 million $502
Apr 5, 3 AM $0.000614
-4.38%
$7.06 million $681
Apr 5, 2 AM $0.000642
+0.00%
$7.39 million $711
Apr 5, 1 AM $0.000642
+0.00%
$7.39 million $711
Apr 5, 12 AM $0.000642
+0.00%
$7.39 million $737
Apr 4, 11 PM $0.000642
+0.00%
$7.39 million $737
Apr 4, 10 PM $0.000642
-2.94%
$7.39 million $737