Geode Chain Historical Data

GEODE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000333
+0.00%
$ 383,295 $ 659
Dec 30, 9 AM $ 0.0000333
+0.00%
$ 383,295 $ 659
Dec 30, 8 AM $ 0.0000333
+0.00%
$ 383,295 $ 659
Dec 30, 7 AM $ 0.0000333
+0.00%
$ 383,295 $ 654
Dec 30, 6 AM $ 0.0000338
+0.00%
$ 389,045 $ 654
Dec 30, 5 AM $ 0.0000338
+0.00%
$ 389,045 $ 623
Dec 30, 4 AM $ 0.0000338
+0.00%
$ 389,045 $ 623
Dec 30, 3 AM $ 0.0000338
+0.00%
$ 389,045 $ 623
Dec 30, 2 AM $ 0.0000338
+0.99%
$ 389,045 $ 623
Dec 30, 1 AM $ 0.0000335
+0.00%
$ 385,250 $ 598
Dec 29, 7 PM $ 0.0000359
+0.00%
$ 413,310 $ 72
Dec 29, 6 PM $ 0.0000359
+0.00%
$ 413,310 $ 72
Dec 29, 5 PM $ 0.0000359
+0.00%
$ 413,310 $ 72
Dec 29, 4 PM $ 0.0000359
+1.50%
$ 413,310 $ 72
Dec 29, 3 PM $ 0.0000354
+0.00%
$ 407,215 $ 77
Dec 29, 2 PM $ 0.0000354
+0.51%
$ 407,215 $ 77
Dec 29, 1 PM $ 0.0000352
+0.51%
$ 405,145 $ 65
Dec 29, 12 PM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 11 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 10 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 9 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 8 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 7 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 6 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 5 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 4 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 3 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 2 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 1 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 29, 12 AM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 28, 11 PM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 28, 10 PM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 28, 9 PM $ 0.000035
+0.00%
$ 403,075 $ 53
Dec 28, 8 PM $ 0.000035
+1.01%
$ 403,075 $ 53
Dec 28, 7 PM $ 0.0000347
+0.00%
$ 399,050 $ 41
Dec 28, 6 PM $ 0.0000347
+0.00%
$ 399,050 $ 41
Dec 28, 5 PM $ 0.0000347
+0.00%
$ 399,050 $ 41
Dec 28, 4 PM $ 0.0000347
+0.00%
$ 399,050 $ 41
Dec 28, 3 PM $ 0.0000354
+0.00%
$ 407,100 $ 36
Dec 28, 2 PM $ 0.0000354
+0.00%
$ 407,100 $ 36
Dec 28, 1 PM $ 0.0000354
+0.00%
$ 407,100 $ 36
Dec 28, 12 PM $ 0.0000354
+0.00%
$ 407,100 $ 36
Dec 28, 11 AM $ 0.0000354
+0.00%
$ 407,100 $ 36
Dec 28, 10 AM $ 0.0000354
+0.00%
$ 407,100 $ 36
Dec 28, 9 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 8 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 7 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 6 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 5 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 4 AM $ 0.0000354
+0.00%
$ 407,100 $ 55