Geode Chain Historical Data

GEODE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.000662
+0.75%
$7.61 million $456
Apr 4, 8 PM $0.000657
+0.00%
$7.56 million $436
Apr 4, 7 PM $0.000657
+0.00%
$7.56 million $436
Apr 4, 6 PM $0.000657
+0.00%
$7.56 million $456
Apr 4, 5 PM $0.000657
+0.00%
$7.56 million $456
Apr 4, 4 PM $0.000657
+0.00%
$7.56 million $456
Apr 4, 3 PM $0.000657
+0.00%
$7.56 million $456
Apr 4, 2 PM $0.000657
+1.51%
$7.56 million $456
Apr 4, 1 PM $0.000647
+0.00%
$7.44 million $456
Apr 4, 12 PM $0.000647
+0.00%
$7.44 million $456
Apr 4, 11 AM $0.000647
+0.00%
$7.44 million $456
Apr 4, 10 AM $0.000647
+0.00%
$7.44 million $456
Apr 4, 9 AM $0.000647
+0.00%
$7.44 million $456
Apr 4, 8 AM $0.000647
+0.00%
$7.44 million $456
Apr 4, 7 AM $0.000647
+0.00%
$7.44 million $456
Apr 4, 6 AM $0.000647
+0.00%
$7.44 million $456
Apr 4, 5 AM $0.000647
+0.00%
$7.44 million $456
Apr 4, 4 AM $0.000647
-2.42%
$7.44 million $456
Apr 4, 3 AM $0.000663
-3.47%
$7.63 million $276
Apr 4, 2 AM $0.000687
+0.00%
$7.9 million $66
Apr 4, 1 AM $0.000687
-0.74%
$7.9 million $66
Apr 4, 12 AM $0.000692
+0.00%
$7.96 million $40
Apr 3, 11 PM $0.000692
+0.00%
$7.96 million $40
Apr 3, 10 PM $0.000692
+0.00%
$7.96 million $40
Apr 3, 9 PM $0.000692
+0.00%
$7.96 million $80
Apr 3, 8 PM $0.000692
+0.00%
$7.96 million $80
Apr 3, 7 PM $0.000692
+0.75%
$7.96 million $116
Apr 3, 6 PM $0.000687
+0.00%
$7.9 million $116
Apr 3, 5 PM $0.000687
+0.00%
$7.9 million $116
Apr 3, 4 PM $0.000687
+0.00%
$7.9 million $136
Apr 3, 3 PM $0.000687
+0.00%
$7.9 million $136
Apr 3, 2 PM $0.000687
+0.00%
$7.9 million $136
Apr 3, 1 PM $0.000682
+0.00%
$7.84 million $116
Apr 3, 12 PM $0.000682
+0.00%
$7.84 million $116
Apr 3, 11 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 10 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 9 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 8 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 7 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 6 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 5 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 4 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 3 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 2 AM $0.000682
+0.00%
$7.84 million $136
Apr 3, 1 AM $0.000682
+0.00%
$7.84 million $930
Apr 3, 12 AM $0.000682
+0.00%
$7.84 million $930
Apr 2, 11 PM $0.000682
+0.00%
$7.84 million $930
Apr 2, 10 PM $0.000682
+2.27%
$7.84 million $930
Apr 2, 9 PM $0.000667
+0.00%
$7.67 million $890
Apr 2, 8 PM $0.000667
-1.48%
$7.67 million $890