Geode Chain Historical Data

GEODE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 3 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 2 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 1 AM $ 0.0000354
+0.00%
$ 407,100 $ 55
Dec 28, 12 AM $ 0.0000354
+0.00%
$ 407,100 $ 83
Dec 27, 11 PM $ 0.0000354
+0.00%
$ 407,100 $ 413
Dec 27, 10 PM $ 0.0000354
+0.00%
$ 407,100 $ 413
Dec 27, 9 PM $ 0.0000354
+0.00%
$ 407,100 $ 413
Dec 27, 8 PM $ 0.0000354
+0.00%
$ 407,100 $ 431
Dec 27, 7 PM $ 0.0000354
+0.00%
$ 407,100 $ 505
Dec 27, 6 PM $ 0.0000354
+0.00%
$ 407,100 $ 505
Dec 27, 5 PM $ 0.0000354
+0.00%
$ 407,100 $ 505
Dec 27, 4 PM $ 0.0000354
+0.00%
$ 407,100 $ 505
Dec 27, 3 PM $ 0.0000354
+0.00%
$ 407,100 $ 505
Dec 27, 2 PM $ 0.0000354
+0.00%
$ 407,100 $ 469
Dec 27, 1 PM $ 0.0000354
+0.00%
$ 407,100 $ 503
Dec 27, 12 PM $ 0.0000354
+0.00%
$ 407,100 $ 685
Dec 27, 11 AM $ 0.0000354
+0.00%
$ 407,100 $ 685
Dec 27, 10 AM $ 0.0000354
-0.56%
$ 407,100 $ 685
Dec 27, 9 AM $ 0.0000356
+0.00%
$ 409,403 $ 666
Dec 27, 8 AM $ 0.0000356
+0.00%
$ 409,403 $ 666
Dec 27, 7 AM $ 0.0000356
+0.00%
$ 409,403 $ 666
Dec 27, 6 AM $ 0.0000356
+0.00%
$ 409,403 $ 666
Dec 27, 5 AM $ 0.0000356
+0.00%
$ 409,403 $ 666
Dec 27, 4 AM $ 0.0000356
+0.00%
$ 409,403 $ 677
Dec 27, 3 AM $ 0.0000356
+0.00%
$ 409,403 $ 737
Dec 27, 2 AM $ 0.0000356
+0.00%
$ 409,403 $ 800
Dec 27, 1 AM $ 0.0000356
-0.95%
$ 409,403 $ 790
Dec 27, 12 AM $ 0.0000359
-3.90%
$ 413,310 $ 772
Dec 26, 11 PM $ 0.0000374
+2.02%
$ 430,100 $ 464
Dec 26, 10 PM $ 0.0000367
+0.00%
$ 421,590 $ 442
Dec 26, 9 PM $ 0.0000367
+0.00%
$ 421,590 $ 442
Dec 26, 8 PM $ 0.0000367
-3.42%
$ 421,590 $ 442
Dec 26, 7 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 6 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 5 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 4 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 3 PM $ 0.000038
+0.00%
$ 436,540 $ 350
Dec 26, 2 PM $ 0.000038
+2.02%
$ 436,540 $ 350
Dec 26, 1 PM $ 0.0000372
-0.51%
$ 427,915 $ 338
Dec 26, 12 PM $ 0.0000374
+0.00%
$ 430,100 $ 156
Dec 26, 11 AM $ 0.0000374
+0.00%
$ 430,100 $ 156
Dec 26, 10 AM $ 0.0000374
+0.00%
$ 430,100 $ 156
Dec 26, 9 AM $ 0.0000374
+0.00%
$ 430,100 $ 156
Dec 26, 8 AM $ 0.0000374
+0.00%
$ 430,100 $ 208
Dec 26, 7 AM $ 0.0000374
+0.00%
$ 430,100 $ 220
Dec 26, 6 AM $ 0.0000374
+0.00%
$ 430,100 $ 220
Dec 26, 5 AM $ 0.0000374
-0.98%
$ 430,100 $ 340
Dec 26, 4 AM $ 0.0000378
+2.47%
$ 434,355 $ 329
Dec 26, 3 AM $ 0.0000369
+3.57%
$ 423,890 $ 268