Geode Chain Historical Data

GEODE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.000677
+0.75%
$7.78 million $854
Apr 2, 6 PM $0.000672
+0.00%
$7.73 million $834
Apr 2, 5 PM $0.000672
+0.75%
$7.73 million $834
Apr 2, 4 PM $0.000667
+0.00%
$7.67 million $814
Apr 2, 3 PM $0.000667
+0.00%
$7.67 million $854
Apr 2, 2 PM $0.000667
+0.00%
$7.67 million $854
Apr 2, 1 PM $0.000667
+0.00%
$7.67 million $874
Apr 2, 12 PM $0.000667
+0.75%
$7.67 million $874
Apr 2, 11 AM $0.000662
+0.00%
$7.61 million $854
Apr 2, 10 AM $0.000662
+0.00%
$7.61 million $874
Apr 2, 9 AM $0.000662
+0.00%
$7.61 million $906
Apr 2, 8 AM $0.000662
+0.00%
$7.61 million $906
Apr 2, 7 AM $0.000662
+0.00%
$7.61 million $906
Apr 2, 6 AM $0.000662
+0.00%
$7.61 million $906
Apr 2, 5 AM $0.000662
+0.00%
$7.61 million $934
Apr 2, 4 AM $0.000662
+0.00%
$7.61 million $934
Apr 2, 3 AM $0.000662
+0.00%
$7.61 million $934
Apr 2, 2 AM $0.000662
-5.80%
$7.61 million $934
Apr 2, 1 AM $0.000703
+0.00%
$8.08 million $140
Apr 2, 12 AM $0.000703
+0.00%
$8.08 million $140
Apr 1, 11 PM $0.000703
+0.00%
$8.08 million $140
Apr 1, 10 PM $0.000703
+0.00%
$8.08 million $140
Apr 1, 9 PM $0.000703
+0.00%
$8.08 million $140
Apr 1, 8 PM $0.000703
+0.00%
$8.08 million $140
Apr 1, 7 PM $0.000703
+0.00%
$8.08 million $160
Apr 1, 6 PM $0.000703
+0.00%
$8.08 million $160
Apr 1, 5 PM $0.000703
+0.00%
$8.08 million $180
Apr 1, 4 PM $0.000703
+0.75%
$8.08 million $180
Apr 1, 3 PM $0.000697
+0.00%
$8.02 million $140
Apr 1, 2 PM $0.000697
+0.00%
$8.02 million $140
Apr 1, 1 PM $0.000692
+0.00%
$7.96 million $139
Apr 1, 12 PM $0.000692
+0.00%
$7.96 million $159
Apr 1, 11 AM $0.000692
+0.00%
$7.96 million $159
Apr 1, 10 AM $0.000692
+1.45%
$7.96 million $139
Apr 1, 9 AM $0.000682
+0.00%
$7.84 million $107
Apr 1, 8 AM $0.000682
+0.00%
$7.84 million $107
Apr 1, 7 AM $0.000682
+0.00%
$7.84 million $107
Apr 1, 6 AM $0.000682
+0.00%
$7.84 million $107
Apr 1, 5 AM $0.000682
-0.74%
$7.84 million $97
Apr 1, 4 AM $0.000687
+0.00%
$7.9 million $80
Apr 1, 3 AM $0.000687
+0.00%
$7.9 million $80
Apr 1, 2 AM $0.000687
+0.00%
$7.9 million $80
Apr 1, 1 AM $0.000687
+0.00%
$7.9 million $80
Apr 1, 12 AM $0.000687
+0.00%
$7.9 million $80
Mar 31, 11 PM $0.000687
+0.00%
$7.9 million $836
Mar 31, 10 PM $0.000687
+0.00%
$7.9 million $836
Mar 31, 9 PM $0.000687
+0.00%
$7.9 million $836
Mar 31, 8 PM $0.000687
+0.75%
$7.9 million $836
Mar 31, 7 PM $0.000682
+0.00%
$7.84 million $836
Mar 31, 6 PM $0.000682
+0.75%
$7.84 million $836