Geode Chain Historical Data

GEODE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000369
+3.57%
$ 423,890 $ 268
Dec 26, 2 AM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 26, 1 AM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 26, 12 AM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 25, 11 PM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 25, 10 PM $ 0.0000356
+0.00%
$ 409,285 $ 205
Dec 25, 9 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 8 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 7 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 6 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 5 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 4 PM $ 0.0000356
+0.00%
$ 409,285 $ 648
Dec 25, 3 PM $ 0.0000356
+0.00%
$ 409,285 $ 813
Dec 25, 2 PM $ 0.0000356
-1.03%
$ 409,285 $ 813
Dec 25, 1 PM $ 0.000036
+0.00%
$ 413,540 $ 791
Dec 25, 12 PM $ 0.000036
+0.00%
$ 413,540 $ 791
Dec 25, 11 AM $ 0.000036
+0.00%
$ 413,540 $ 791
Dec 25, 10 AM $ 0.000036
+0.00%
$ 413,540 $ 803
Dec 25, 9 AM $ 0.000036
-0.96%
$ 413,540 $ 815
Dec 25, 8 AM $ 0.0000363
+0.50%
$ 417,565 $ 774
Dec 25, 7 AM $ 0.0000361
+0.00%
$ 415,495 $ 762
Dec 25, 6 AM $ 0.0000361
+0.47%
$ 415,495 $ 762
Dec 25, 5 AM $ 0.000036
+0.00%
$ 413,540 $ 642
Dec 25, 4 AM $ 0.000036
+0.00%
$ 413,540 $ 642
Dec 24, 10 PM $ 0.0000315
+0.00%
$ 362,710 $ 258
Dec 24, 9 PM $ 0.0000315
+0.00%
$ 362,710 $ 258
Dec 24, 8 PM $ 0.0000315
+0.00%
$ 362,710 $ 258
Dec 24, 7 PM $ 0.0000315
+0.00%
$ 362,710 $ 266
Dec 24, 6 PM $ 0.0000315
+0.00%
$ 362,710 $ 266
Dec 24, 5 PM $ 0.0000315
+0.00%
$ 362,710 $ 294
Dec 24, 4 PM $ 0.0000315
+7.24%
$ 362,710 $ 294
Dec 24, 3 PM $ 0.0000294
+0.00%
$ 338,215 $ 129
Dec 24, 2 PM $ 0.0000294
+0.00%
$ 338,215 $ 129
Dec 24, 1 PM $ 0.0000294
+0.00%
$ 338,215 $ 129
Dec 24, 12 PM $ 0.0000294
+0.00%
$ 338,215 $ 129
Dec 24, 11 AM $ 0.0000294
+0.00%
$ 338,215 $ 129
Dec 24, 10 AM $ 0.0000296
-1.00%
$ 339,940 $ 117
Dec 24, 9 AM $ 0.0000299
+0.50%
$ 343,390 $ 105
Dec 24, 8 AM $ 0.0000297
+0.00%
$ 341,665 $ 95
Dec 24, 7 AM $ 0.0000297
+0.00%
$ 341,665 $ 95
Dec 24, 6 AM $ 0.0000297
+0.00%
$ 341,665 $ 95
Dec 24, 5 AM $ 0.0000297
+0.00%
$ 341,665 $ 95
Dec 24, 4 AM $ 0.0000297
+0.54%
$ 341,665 $ 95
Dec 24, 3 AM $ 0.0000295
+0.00%
$ 339,825 $ 48
Dec 24, 2 AM $ 0.0000295
-0.03%
$ 339,825 $ 635
Dec 24, 1 AM $ 0.0000296
+0.00%
$ 339,940 $ 982
Dec 24, 12 AM $ 0.0000296
+0.00%
$ 339,940 $ 1,040
Dec 23, 11 PM $ 0.0000296
+0.00%
$ 339,940 $ 1,040
Dec 23, 10 PM $ 0.0000296
+0.00%
$ 339,940 $ 1,040
Dec 23, 9 PM $ 0.0000296
+0.00%
$ 339,940 $ 1,040