Geode Chain Historical Data

GEODE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.000677
+0.00%
$7.78 million $816
Mar 31, 4 PM $0.000677
+0.00%
$7.78 million $816
Mar 31, 3 PM $0.000677
+0.00%
$7.78 million $836
Mar 31, 2 PM $0.000677
+0.75%
$7.78 million $836
Mar 31, 1 PM $0.000672
+0.75%
$7.73 million $836
Mar 31, 12 PM $0.000667
+0.00%
$7.67 million $816
Mar 31, 11 AM $0.000667
+0.00%
$7.67 million $836
Mar 31, 10 AM $0.000667
+0.00%
$7.67 million $836
Mar 31, 9 AM $0.000667
+0.00%
$7.67 million $836
Mar 31, 8 AM $0.000667
+0.00%
$7.67 million $836
Mar 31, 7 AM $0.000667
+0.00%
$7.67 million $836
Mar 31, 6 AM $0.000667
+0.00%
$7.67 million $875
Mar 31, 5 AM $0.000667
+0.00%
$7.67 million $875
Mar 31, 4 AM $0.000667
+0.00%
$7.67 million $875
Mar 31, 3 AM $0.000667
+0.00%
$7.67 million $875
Mar 31, 2 AM $0.000667
+0.00%
$7.67 million $875
Mar 31, 1 AM $0.000667
+0.00%
$7.67 million $875
Mar 31, 12 AM $0.000667
+0.00%
$7.67 million $875
Mar 30, 11 PM $0.000667
+0.00%
$7.67 million $120
Mar 30, 10 PM $0.000667
+0.00%
$7.67 million $140
Mar 30, 9 PM $0.000667
+0.00%
$7.67 million $200
Mar 30, 8 PM $0.000667
+0.75%
$7.67 million $200
Mar 30, 7 PM $0.000662
+0.00%
$7.61 million $200
Mar 30, 6 PM $0.000662
+0.00%
$7.61 million $220
Mar 30, 5 PM $0.000662
+0.00%
$7.61 million $220
Mar 30, 4 PM $0.000662
+0.70%
$7.61 million $220
Mar 30, 3 PM $0.000657
+0.00%
$7.56 million $200
Mar 30, 2 PM $0.000657
+0.00%
$7.56 million $200
Mar 30, 1 PM $0.000657
+0.75%
$7.56 million $200
Mar 30, 12 PM $0.000652
+2.27%
$7.5 million $200
Mar 30, 11 AM $0.000638
+0.00%
$7.34 million $180
Mar 30, 10 AM $0.000638
+0.00%
$7.34 million $180
Mar 30, 9 AM $0.000638
+0.00%
$7.34 million $180
Mar 30, 8 AM $0.000638
+0.00%
$7.34 million $180
Mar 30, 7 AM $0.000638
-0.74%
$7.34 million $180
Mar 30, 6 AM $0.000643
+0.00%
$7.39 million $160
Mar 30, 5 AM $0.000643
+0.00%
$7.39 million $160
Mar 30, 4 AM $0.000643
+0.00%
$7.39 million $160
Mar 30, 3 AM $0.000643
+0.00%
$7.39 million $160
Mar 30, 2 AM $0.000643
+0.00%
$7.39 million $160
Mar 30, 1 AM $0.000643
+0.00%
$7.39 million $160
Mar 30, 12 AM $0.000643
+0.00%
$7.39 million $160
Mar 29, 11 PM $0.000643
+0.75%
$7.39 million $160
Mar 29, 10 PM $0.000638
-0.74%
$7.34 million $140
Mar 29, 9 PM $0.000643
+0.00%
$7.39 million $80
Mar 29, 8 PM $0.000643
+0.75%
$7.39 million $80
Mar 29, 7 PM $0.000638
+1.51%
$7.34 million $100
Mar 29, 6 PM $0.000629
+0.00%
$7.23 million $80
Mar 29, 5 PM $0.000629
+0.00%
$7.23 million $80
Mar 29, 4 PM $0.000629
+0.00%
$7.23 million $80