Geode Chain Historical Data

GEODE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000296
+0.00%
$ 339,940 $ 1,040
Dec 23, 8 PM $ 0.0000296
+0.00%
$ 339,940 $ 1,063
Dec 23, 7 PM $ 0.0000296
+0.00%
$ 339,940 $ 1,054
Dec 23, 6 PM $ 0.0000296
-1.50%
$ 339,940 $ 7,570
Dec 23, 5 PM $ 0.00003
+0.00%
$ 345,115 $ 7,543
Dec 23, 4 PM $ 0.00003
+0.00%
$ 345,115 $ 7,573
Dec 23, 3 PM $ 0.00003
+0.00%
$ 345,115 $ 7,573
Dec 23, 2 PM $ 0.00003
+0.00%
$ 345,115 $ 7,573
Dec 23, 1 PM $ 0.00003
+0.00%
$ 345,115 $ 7,651
Dec 23, 12 PM $ 0.00003
+0.00%
$ 345,115 $ 7,674
Dec 23, 11 AM $ 0.00003
+0.00%
$ 345,115 $ 7,730
Dec 23, 10 AM $ 0.00003
+0.00%
$ 345,115 $ 7,730
Dec 23, 9 AM $ 0.00003
+0.00%
$ 345,115 $ 7,742
Dec 23, 8 AM $ 0.00003
+0.00%
$ 345,115 $ 7,742
Dec 23, 7 AM $ 0.00003
+0.00%
$ 345,115 $ 7,742
Dec 23, 1 AM $ 0.000038
+0.00%
$ 437,000 $ 6,738
Dec 23, 12 AM $ 0.000038
+0.00%
$ 437,000 $ 6,738
Dec 22, 11 PM $ 0.000038
+0.00%
$ 437,000 $ 6,738
Dec 22, 10 PM $ 0.000038
+0.00%
$ 437,000 $ 7,035
Dec 22, 8 PM $ 0.000036
+0.00%
$ 414,000 $ 7,024
Dec 22, 7 PM $ 0.000036
+0.00%
$ 414,000 $ 6,820
Dec 22, 6 PM $ 0.000036
+0.00%
$ 414,000 $ 522
Dec 22, 5 PM $ 0.000036
+0.00%
$ 414,000 $ 522
Dec 22, 4 PM $ 0.000036
+0.00%
$ 414,000 $ 491
Dec 22, 3 PM $ 0.000036
+0.00%
$ 414,000 $ 502
Dec 22, 2 PM $ 0.000036
+2.86%
$ 414,000 $ 670
Dec 22, 1 PM $ 0.000034
-2.86%
$ 391,000 $ 592
Dec 22, 12 PM $ 0.000037
+0.00%
$ 425,500 $ 580
Dec 22, 11 AM $ 0.000037
+0.00%
$ 425,500 $ 7,211
Dec 22, 10 AM $ 0.000037
+2.78%
$ 425,500 $ 14,136
Dec 22, 9 AM $ 0.000036
+0.00%
$ 414,000 $ 20,893
Dec 22, 8 AM $ 0.000036
+0.00%
$ 414,000 $ 20,956
Dec 22, 7 AM $ 0.000036
+0.00%
$ 414,000 $ 22,319
Dec 22, 6 AM $ 0.000036
+0.00%
$ 414,000 $ 22,319
Dec 22, 5 AM $ 0.000036
+0.00%
$ 414,000 $ 22,319
Dec 21, 11 PM $ 0.000041
+0.00%
$ 471,500 $ 22,114
Dec 21, 10 PM $ 0.000041
+0.00%
$ 471,500 $ 22,114
Dec 21, 9 PM $ 0.000041
+0.00%
$ 471,500 $ 22,152
Dec 21, 3 PM $ 0.000035
+0.00%
$ 402,500 $ 22,068
Dec 21, 2 PM $ 0.000035
+0.00%
$ 402,500 $ 22,068
Dec 21, 1 PM $ 0.000035
+2.94%
$ 402,500 $ 22,068
Dec 21, 12 PM $ 0.000034
+0.00%
$ 391,000 $ 22,057
Dec 21, 11 AM $ 0.000034
+0.00%
$ 391,000 $ 17,162
Dec 21, 10 AM $ 0.000034
+0.00%
$ 391,000 $ 8,565
Dec 21, 9 AM $ 0.000034
+0.00%
$ 391,000 $ 1,760
Dec 21, 8 AM $ 0.000035
+0.00%
$ 402,500 $ 417
Dec 21, 7 AM $ 0.000035
+0.00%
$ 402,500 $ 435
Dec 21, 6 AM $ 0.000035
+0.00%
$ 402,500 $ 601
Dec 21, 5 AM $ 0.000035
+0.00%
$ 402,500 $ 680
Dec 21, 4 AM $ 0.000035
+0.00%
$ 402,500 $ 806