Geode Chain Historical Data

GEODE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.000629
+0.00%
$7.23 million $80
Mar 29, 2 PM $0.000629
+0.00%
$7.23 million $80
Mar 29, 1 PM $0.000629
-0.74%
$7.23 million $100
Mar 29, 12 PM $0.000633
+0.00%
$7.28 million $80
Mar 29, 11 AM $0.000633
+0.00%
$7.28 million $80
Mar 29, 10 AM $0.000633
+0.00%
$7.28 million $80
Mar 29, 9 AM $0.000633
+0.00%
$7.28 million $80
Mar 29, 8 AM $0.000633
+0.00%
$7.28 million $80
Mar 29, 7 AM $0.000633
-0.74%
$7.28 million $80
Mar 29, 6 AM $0.000638
+0.00%
$7.34 million $60
Mar 29, 5 AM $0.000638
+0.00%
$7.34 million $60
Mar 29, 4 AM $0.000638
+0.00%
$7.34 million $60
Mar 29, 3 AM $0.000638
+0.00%
$7.34 million $60
Mar 29, 2 AM $0.000638
+0.00%
$7.34 million $60
Mar 29, 1 AM $0.000638
+0.00%
$7.34 million $60
Mar 29, 12 AM $0.000638
+0.00%
$7.34 million $60
Mar 28, 11 PM $0.000638
+0.00%
$7.34 million $60
Mar 28, 10 PM $0.000638
+0.00%
$7.34 million $120
Mar 28, 9 PM $0.000638
+0.00%
$7.34 million $5,436
Mar 28, 8 PM $0.000638
-2.22%
$7.34 million $5,436
Mar 28, 7 PM $0.000652
+0.00%
$7.5 million $5,396
Mar 28, 6 PM $0.000652
+0.00%
$7.5 million $5,396
Mar 28, 5 PM $0.000652
+0.00%
$7.5 million $5,396
Mar 28, 4 PM $0.000652
+0.00%
$7.5 million $5,396
Mar 28, 3 PM $0.000652
+0.00%
$7.5 million $5,396
Mar 28, 2 PM $0.000652
+0.75%
$7.5 million $5,396
Mar 28, 1 PM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 12 PM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 11 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 10 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 9 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 8 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 7 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 6 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 5 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 4 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 3 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 2 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 1 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 28, 12 AM $0.000648
+0.00%
$7.45 million $5,416
Mar 27, 11 PM $0.000648
+0.00%
$7.45 million $5,416
Mar 27, 10 PM $0.000648
+2.27%
$7.45 million $5,416
Mar 27, 9 PM $0.000633
+0.00%
$7.28 million $40
Mar 27, 8 PM $0.000633
+0.00%
$7.28 million $40
Mar 27, 7 PM $0.000633
+0.00%
$7.28 million $40
Mar 27, 6 PM $0.000633
+0.00%
$7.28 million $40
Mar 27, 5 PM $0.000633
+0.00%
$7.28 million $40
Mar 27, 4 PM $0.000633
+0.00%
$7.28 million $40
Mar 27, 3 PM $0.000633
+0.00%
$7.28 million $40
Mar 27, 2 PM $0.000633
+0.75%
$7.28 million $80