Geode Chain Historical Data

GEODE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000035
+0.00%
$ 402,500 $ 806
Dec 20, 10 PM $ 0.000037
+0.00%
$ 425,500 $ 1,154
Dec 20, 9 PM $ 0.000037
-2.63%
$ 425,500 $ 1,154
Dec 20, 8 PM $ 0.000038
+0.00%
$ 437,000 $ 1,275
Dec 20, 7 PM $ 0.000038
+0.00%
$ 437,000 $ 1,457
Dec 20, 6 PM $ 0.000038
+0.00%
$ 437,000 $ 1,457
Dec 20, 5 PM $ 0.000038
+0.00%
$ 437,000 $ 2,355
Dec 20, 4 PM $ 0.000038
+0.00%
$ 437,000 $ 3,146
Dec 20, 3 PM $ 0.000038
+0.00%
$ 437,000 $ 3,202
Dec 20, 2 PM $ 0.000038
+0.00%
$ 437,000 $ 3,300
Dec 20, 1 PM $ 0.000038
+0.00%
$ 437,000 $ 3,474
Dec 20, 12 PM $ 0.000038
+0.00%
$ 437,000 $ 3,580
Dec 20, 6 AM $ 0.000033
+0.00%
$ 379,500 $ 5,482
Dec 20, 5 AM $ 0.000033
-2.94%
$ 379,500 $ 5,494
Dec 20, 4 AM $ 0.000034
-5.56%
$ 391,000 $ 5,429
Dec 20, 3 AM $ 0.000036
+0.00%
$ 414,000 $ 5,345
Dec 20, 2 AM $ 0.000036
-5.26%
$ 414,000 $ 5,345
Dec 20, 1 AM $ 0.000038
-2.56%
$ 437,000 $ 5,255
Dec 20, 12 AM $ 0.000039
+0.00%
$ 448,500 $ 5,243
Dec 19, 11 PM $ 0.000039
+0.00%
$ 448,500 $ 5,206
Dec 19, 5 PM $ 0.000059
+0.00%
$ 678,500 $ 4,601
Dec 19, 3 PM $ 0.000052
+4.00%
$ 598,000 $ 13,382
Dec 19, 2 PM $ 0.00005
+6.38%
$ 575,000 $ 16,202
Dec 19, 1 PM $ 0.000047
+2.17%
$ 540,500 $ 19,591
Dec 19, 12 PM $ 0.000044
+0.00%
$ 506,000 $ 24,994
Dec 19, 11 AM $ 0.000044
+0.00%
$ 506,000 $ 31,505
Dec 19, 10 AM $ 0.000044
-4.35%
$ 506,000 $ 31,590
Dec 19, 9 AM $ 0.000046
+0.00%
$ 529,000 $ 31,457
Dec 19, 8 AM $ 0.000044
+0.00%
$ 506,000 $ 29,520
Dec 19, 7 AM $ 0.000044
+0.00%
$ 506,000 $ 29,487
Dec 19, 6 AM $ 0.000044
+0.00%
$ 506,000 $ 29,487
Dec 19, 5 AM $ 0.000042
+0.00%
$ 483,000 $ 29,530
Dec 19, 4 AM $ 0.000042
+5.00%
$ 483,000 $ 30,141
Dec 19, 3 AM $ 0.00004
+0.00%
$ 460,000 $ 30,374
Dec 18, 9 PM $ 0.000062
+0.00%
$ 713,000 $ 40,076
Dec 18, 8 PM $ 0.000062
+0.00%
$ 713,000 $ 40,076
Dec 18, 2 PM $ 0.000109
-10.66%
$ 1.25 million $ 28,688
Dec 18, 1 PM $ 0.000126
-3.08%
$ 1.45 million $ 25,359
Dec 18, 12 PM $ 0.000136
+1.49%
$ 1.56 million $ 20,155
Dec 18, 11 AM $ 0.000134
-0.74%
$ 1.54 million $ 13,660
Dec 18, 10 AM $ 0.00014
+0.00%
$ 1.61 million $ 13,943
Dec 18, 9 AM $ 0.00014
+0.00%
$ 1.61 million $ 14,022
Dec 18, 8 AM $ 0.000135
+0.00%
$ 1.55 million $ 13,984
Dec 18, 7 AM $ 0.000135
+0.00%
$ 1.55 million $ 13,962
Dec 18, 6 AM $ 0.000135
+0.75%
$ 1.55 million $ 13,962
Dec 18, 5 AM $ 0.000132
+0.76%
$ 1.52 million $ 13,756
Dec 18, 4 AM $ 0.000131
+2.34%
$ 1.51 million $ 13,808
Dec 18, 3 AM $ 0.000129
+0.00%
$ 1.48 million $ 13,584
Dec 18, 2 AM $ 0.000129
-3.73%
$ 1.48 million $ 14,248
Dec 18, 1 AM $ 0.000136
-0.73%
$ 1.56 million $ 14,330