Geode Chain Historical Data

GEODE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.000629
+0.00%
$7.23 million $126
Mar 27, 12 PM $0.000629
+0.00%
$7.23 million $146
Mar 27, 11 AM $0.000629
+0.00%
$7.23 million $146
Mar 27, 10 AM $0.000629
+0.00%
$7.23 million $146
Mar 27, 9 AM $0.000629
+0.00%
$7.23 million $146
Mar 27, 8 AM $0.000629
+0.00%
$7.23 million $146
Mar 27, 7 AM $0.000629
+0.00%
$7.23 million $146
Mar 27, 6 AM $0.000629
+0.00%
$7.23 million $146
Mar 27, 5 AM $0.000629
+0.00%
$7.23 million $166
Mar 27, 4 AM $0.000629
+0.00%
$7.23 million $200
Mar 27, 3 AM $0.000629
+0.00%
$7.23 million $214
Mar 27, 2 AM $0.000629
+0.00%
$7.23 million $228
Mar 27, 1 AM $0.000629
+0.00%
$7.23 million $228
Mar 27, 12 AM $0.000629
+0.00%
$7.23 million $228
Mar 26, 11 PM $0.000629
+0.00%
$7.23 million $228
Mar 26, 10 PM $0.000629
+0.00%
$7.23 million $248
Mar 26, 9 PM $0.000629
+0.00%
$7.23 million $248
Mar 26, 8 PM $0.000629
+0.00%
$7.23 million $248
Mar 26, 7 PM $0.000629
+0.00%
$7.23 million $248
Mar 26, 6 PM $0.000629
+0.00%
$7.23 million $248
Mar 26, 5 PM $0.000629
+0.00%
$7.23 million $248
Mar 26, 4 PM $0.000629
+0.00%
$7.23 million $288
Mar 26, 3 PM $0.000629
+2.87%
$7.23 million $329
Mar 26, 2 PM $0.000611
-2.79%
$7.03 million $289
Mar 26, 1 PM $0.000629
+0.75%
$7.23 million $203
Mar 26, 12 PM $0.000624
+0.00%
$7.17 million $183
Mar 26, 11 AM $0.000624
+0.00%
$7.17 million $183
Mar 26, 10 AM $0.000624
+0.00%
$7.17 million $183
Mar 26, 9 AM $0.000624
+0.00%
$7.17 million $183
Mar 26, 8 AM $0.000624
+0.00%
$7.17 million $183
Mar 26, 7 AM $0.000624
+0.00%
$7.17 million $183
Mar 26, 6 AM $0.000624
+0.00%
$7.17 million $183
Mar 26, 5 AM $0.000624
+0.00%
$7.17 million $163
Mar 26, 4 AM $0.000624
+0.00%
$7.17 million $129
Mar 26, 3 AM $0.000624
+0.00%
$7.17 million $115
Mar 26, 2 AM $0.000624
+0.00%
$7.17 million $101
Mar 26, 1 AM $0.000624
+0.00%
$7.17 million $101
Mar 26, 12 AM $0.000624
+0.00%
$7.17 million $101
Mar 25, 11 PM $0.000624
+0.75%
$7.17 million $101
Mar 25, 10 PM $0.000619
+0.00%
$7.12 million $81
Mar 25, 9 PM $0.000619
+0.00%
$7.12 million $81
Mar 25, 8 PM $0.000619
+0.00%
$7.12 million $120
Mar 25, 7 PM $0.000619
+0.00%
$7.12 million $120
Mar 25, 6 PM $0.000619
+0.00%
$7.12 million $120
Mar 25, 5 PM $0.000619
+1.51%
$7.12 million $120
Mar 25, 4 PM $0.00061
+0.00%
$7.01 million $80
Mar 25, 3 PM $0.00061
+0.00%
$7.01 million $39
Mar 25, 2 PM $0.00061
+0.00%
$7.01 million $39
Mar 25, 1 PM $0.00061
+0.00%
$7.01 million $39
Mar 25, 12 PM $0.00061
+0.00%
$7.01 million $39