Geode Chain Historical Data

GEODE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00061
+0.00%
$7.01 million $39
Mar 25, 10 AM $0.00061
+0.00%
$7.01 million $39
Mar 25, 9 AM $0.00061
+0.00%
$7.01 million $39
Mar 25, 8 AM $0.00061
+0.00%
$7.01 million $107
Mar 25, 7 AM $0.00061
+0.00%
$7.01 million $180
Mar 25, 6 AM $0.00061
+0.00%
$7.01 million $180
Mar 25, 5 AM $0.00061
+0.00%
$7.01 million $180
Mar 25, 4 AM $0.00061
+0.00%
$7.01 million $180
Mar 25, 3 AM $0.00061
+0.00%
$7.01 million $180
Mar 25, 2 AM $0.00061
+0.00%
$7.01 million $180
Mar 25, 1 AM $0.00061
+0.00%
$7.01 million $180
Mar 25, 12 AM $0.00061
+0.00%
$7.01 million $180
Mar 24, 11 PM $0.00061
+0.00%
$7.01 million $180
Mar 24, 10 PM $0.00061
+0.00%
$7.01 million $180
Mar 24, 9 PM $0.00061
+0.00%
$7.01 million $180
Mar 24, 8 PM $0.00061
+0.00%
$7.01 million $141
Mar 24, 7 PM $0.00061
+0.00%
$7.01 million $141
Mar 24, 6 PM $0.00061
+0.00%
$7.01 million $141
Mar 24, 5 PM $0.00061
+0.00%
$7.01 million $141
Mar 24, 4 PM $0.00061
+0.00%
$7.01 million $141
Mar 24, 3 PM $0.00061
+0.00%
$7.01 million $141
Mar 24, 2 PM $0.00061
+0.00%
$7.01 million $141
Mar 24, 1 PM $0.00061
+0.00%
$7.01 million $181
Mar 24, 12 PM $0.00061
+0.00%
$7.01 million $234
Mar 24, 11 AM $0.00061
+0.00%
$7.01 million $234
Mar 24, 10 AM $0.00061
+0.00%
$7.01 million $234
Mar 24, 9 AM $0.00061
-5.29%
$7.01 million $234
Mar 24, 8 AM $0.000644
+3.12%
$7.41 million $166
Mar 24, 7 AM $0.000625
+0.00%
$7.18 million $93
Mar 24, 6 AM $0.000625
+0.00%
$7.18 million $93
Mar 24, 5 AM $0.000625
+0.00%
$7.18 million $93
Mar 24, 4 AM $0.000625
+0.00%
$7.18 million $93
Mar 24, 3 AM $0.000625
+0.00%
$7.18 million $93
Mar 24, 2 AM $0.000625
+0.00%
$7.18 million $93
Mar 24, 1 AM $0.000625
+0.00%
$7.18 million $93
Mar 24, 12 AM $0.000625
+0.00%
$7.18 million $93
Mar 23, 11 PM $0.000625
+0.00%
$7.18 million $93
Mar 23, 10 PM $0.000625
+0.00%
$7.18 million $93
Mar 23, 9 PM $0.000625
+0.00%
$7.18 million $114
Mar 23, 8 PM $0.000625
+0.00%
$7.18 million $114
Mar 23, 7 PM $0.000625
+0.00%
$7.18 million $114
Mar 23, 6 PM $0.000625
+0.00%
$7.18 million $114
Mar 23, 5 PM $0.000625
+0.00%
$7.18 million $114
Mar 23, 4 PM $0.000625
+0.00%
$7.18 million $114
Mar 23, 3 PM $0.000625
+0.00%
$7.18 million $114
Mar 23, 2 PM $0.000625
-1.48%
$7.18 million $114
Mar 23, 1 PM $0.000634
-2.31%
$7.29 million $74
Mar 23, 12 PM $0.000649
+0.75%
$7.46 million $34
Mar 23, 11 AM $0.000644
+0.00%
$7.41 million $20
Mar 23, 10 AM $0.000644
+0.00%
$7.41 million $20