Geode Chain Historical Data

GEODE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.000644
+0.00%
$7.41 million $20
Mar 23, 8 AM $0.000644
+0.00%
$7.41 million $20
Mar 23, 7 AM $0.000644
+0.00%
$7.41 million $20
Mar 23, 6 AM $0.000644
+0.00%
$7.41 million $20
Mar 23, 5 AM $0.000644
+0.00%
$7.41 million $20
Mar 23, 4 AM $0.000644
+0.00%
$7.41 million $20
Mar 23, 3 AM $0.000644
+0.00%
$7.41 million $20
Mar 23, 2 AM $0.000644
+0.00%
$7.41 million $207
Mar 23, 1 AM $0.000644
+0.00%
$7.41 million $207
Mar 23, 12 AM $0.000644
+0.00%
$7.41 million $207
Mar 22, 11 PM $0.000644
+0.00%
$7.41 million $207
Mar 22, 10 PM $0.000644
+0.75%
$7.41 million $207
Mar 22, 9 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 8 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 7 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 6 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 5 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 4 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 3 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 2 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 1 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 12 PM $0.000639
+0.00%
$7.35 million $187
Mar 22, 11 AM $0.000639
+0.00%
$7.35 million $187
Mar 22, 10 AM $0.000639
+0.00%
$7.35 million $187
Mar 22, 9 AM $0.000639
+0.00%
$7.35 million $187
Mar 22, 8 AM $0.000639
+0.00%
$7.35 million $187
Mar 22, 7 AM $0.000639
+0.00%
$7.35 million $187
Mar 22, 6 AM $0.000639
+0.00%
$7.35 million $187
Mar 22, 5 AM $0.000639
+0.00%
$7.35 million $187
Mar 22, 4 AM $0.000639
+0.00%
$7.35 million $187
Mar 22, 3 AM $0.000639
-3.75%
$7.35 million $187
Mar 21, 7 PM $0.000691
+0.00%
$7.95 million $30
Mar 21, 6 PM $0.000691
+0.00%
$7.95 million $56
Mar 21, 5 PM $0.000691
+0.00%
$7.95 million $56
Mar 21, 4 PM $0.000691
+0.00%
$7.95 million $56
Mar 21, 3 PM $0.000691
+0.00%
$7.95 million $209
Mar 21, 2 PM $0.000691
+0.00%
$7.95 million $209
Mar 21, 1 PM $0.000691
+0.00%
$7.95 million $209
Mar 21, 12 PM $0.000691
+0.00%
$7.95 million $279
Mar 21, 11 AM $0.000691
+0.00%
$7.95 million $1,043
Mar 21, 10 AM $0.000691
+0.00%
$7.95 million $1,043
Mar 21, 9 AM $0.000691
+0.00%
$7.95 million $1,043
Mar 21, 8 AM $0.000691
+0.00%
$7.95 million $1,043
Mar 21, 7 AM $0.000691
+0.00%
$7.95 million $1,043
Mar 21, 6 AM $0.000691
+0.00%
$7.95 million $1,043
Mar 21, 5 AM $0.000691
+0.00%
$7.95 million $1,043
Mar 21, 4 AM $0.000691
+0.00%
$7.95 million $1,059
Mar 21, 3 AM $0.000691
+0.00%
$7.95 million $1,059
Mar 21, 2 AM $0.000691
+0.00%
$7.95 million $1,059
Mar 21, 1 AM $0.000691
+0.00%
$7.95 million $1,059