Geode Chain Historical Data

GEODE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.000691
+0.00%
$7.95 million $1,059
Mar 20, 11 PM $0.000691
+0.00%
$7.95 million $1,059
Mar 20, 10 PM $0.000691
+0.00%
$7.95 million $1,059
Mar 20, 9 PM $0.000691
+0.00%
$7.95 million $1,059
Mar 20, 8 PM $0.000691
+0.00%
$7.95 million $1,059
Mar 20, 7 PM $0.000691
+0.13%
$7.95 million $1,059
Mar 20, 6 PM $0.00069
+0.00%
$7.94 million $1,043
Mar 20, 12 PM $0.000894
-0.02%
$10.28 million $1,228
Mar 20, 11 AM $0.000894
+0.00%
$10.28 million $1,173
Mar 20, 10 AM $0.000894
+0.00%
$10.28 million $1,173
Mar 20, 9 AM $0.000894
+0.00%
$10.28 million $1,173
Mar 20, 8 AM $0.000894
+0.00%
$10.28 million $1,173
Mar 20, 7 AM $0.000894
+0.00%
$10.28 million $1,173
Mar 20, 6 AM $0.000894
+0.00%
$10.28 million $1,173
Mar 20, 5 AM $0.000894
+0.00%
$10.28 million $1,173
Mar 20, 4 AM $0.000894
+0.00%
$10.28 million $1,157
Mar 20, 3 AM $0.000894
+0.00%
$10.28 million $1,157
Mar 20, 2 AM $0.000894
+0.00%
$10.28 million $1,157
Mar 20, 1 AM $0.000894
+0.00%
$10.28 million $1,157
Mar 20, 12 AM $0.000894
+0.00%
$10.28 million $1,157
Mar 19, 11 PM $0.000894
+0.00%
$10.28 million $1,157
Mar 19, 10 PM $0.000894
+0.00%
$10.28 million $1,157
Mar 19, 9 PM $0.000894
+0.00%
$10.28 million $1,157
Mar 19, 8 PM $0.000894
+0.00%
$10.28 million $1,157
Mar 19, 7 PM $0.000894
+0.00%
$10.28 million $1,157
Mar 19, 6 PM $0.000894
-1.85%
$10.28 million $1,128
Mar 19, 5 PM $0.000911
+0.97%
$10.48 million $962
Mar 19, 4 PM $0.000902
-0.23%
$10.38 million $1,041
Mar 19, 3 PM $0.000904
-0.01%
$10.4 million $922
Mar 19, 2 PM $0.000904
+0.07%
$10.4 million $1,022
Mar 19, 1 PM $0.000904
+3.75%
$10.39 million $922
Mar 19, 12 PM $0.000871
+0.14%
$10.02 million $798
Mar 19, 11 AM $0.00087
+0.00%
$10 million $962
Mar 19, 10 AM $0.00087
+0.00%
$10 million $1,077
Mar 19, 9 AM $0.00087
+0.00%
$10 million $1,077
Mar 19, 8 AM $0.00087
+0.00%
$10 million $1,111
Mar 19, 7 AM $0.00087
+0.00%
$10 million $1,111
Mar 19, 6 AM $0.00087
+0.00%
$10 million $1,111
Mar 19, 5 AM $0.00087
+0.00%
$10 million $1,111
Mar 19, 4 AM $0.00087
+0.00%
$10 million $1,111
Mar 19, 3 AM $0.00087
+0.00%
$10 million $1,111
Mar 19, 2 AM $0.00087
+0.00%
$10 million $1,111
Mar 19, 1 AM $0.00087
+0.00%
$10 million $1,111
Mar 19, 12 AM $0.00087
+0.00%
$10 million $1,111
Mar 18, 11 PM $0.00087
+0.00%
$10 million $1,111
Mar 18, 10 PM $0.00087
+0.00%
$10 million $1,111
Mar 18, 9 PM $0.00087
+0.00%
$10 million $1,111
Mar 18, 8 PM $0.00087
+0.00%
$10 million $1,111
Mar 18, 7 PM $0.00087
+0.00%
$10 million $1,111
Mar 18, 6 PM $0.00087
+3.52%
$10 million $1,111