Geode Chain Historical Data

GEODE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.000847
+0.82%
$9.74 million $1,011
Mar 18, 4 PM $0.00084
+0.00%
$9.66 million $632
Mar 18, 3 PM $0.00084
-0.10%
$9.66 million $632
Mar 18, 2 PM $0.000838
+0.00%
$9.64 million $532
Mar 18, 1 PM $0.000838
+0.75%
$9.64 million $911
Mar 18, 12 PM $0.000832
+0.72%
$9.57 million $1,170
Mar 18, 11 AM $0.000826
+3.00%
$9.5 million $1,051
Mar 18, 10 AM $0.000802
+0.00%
$9.22 million $1,106
Mar 18, 9 AM $0.000802
-1.02%
$9.22 million $1,118
Mar 18, 8 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 18, 7 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 18, 6 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 18, 5 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 18, 4 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 18, 3 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 18, 2 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 18, 1 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 18, 12 AM $0.00081
+0.00%
$9.32 million $1,119
Mar 17, 11 PM $0.00081
+0.00%
$9.32 million $1,189
Mar 17, 10 PM $0.00081
+0.00%
$9.32 million $1,289
Mar 17, 9 PM $0.00081
+0.00%
$9.32 million $1,289
Mar 17, 8 PM $0.00081
+0.00%
$9.32 million $1,309
Mar 17, 7 PM $0.00081
+0.00%
$9.32 million $1,448
Mar 17, 6 PM $0.00081
+0.00%
$9.32 million $1,448
Mar 17, 5 PM $0.00081
+0.00%
$9.32 million $1,448
Mar 17, 4 PM $0.00081
+0.00%
$9.32 million $1,448
Mar 17, 3 PM $0.00081
+0.84%
$9.32 million $1,448
Mar 17, 2 PM $0.000804
-1.28%
$9.24 million $1,209
Mar 17, 1 PM $0.00081
+2.87%
$9.31 million $1,011
Mar 17, 12 PM $0.000787
+1.02%
$9.05 million $1,332
Mar 17, 11 AM $0.000779
-1.01%
$8.96 million $1,508
Mar 17, 10 AM $0.000787
+1.02%
$9.05 million $1,313
Mar 17, 9 AM $0.000779
-1.44%
$8.96 million $1,301
Mar 17, 8 AM $0.000791
+0.00%
$9.09 million $1,266
Mar 17, 7 AM $0.000791
+0.00%
$9.09 million $1,286
Mar 17, 6 AM $0.000791
+0.00%
$9.09 million $1,286
Mar 17, 5 AM $0.000791
+0.00%
$9.09 million $1,286
Mar 17, 4 AM $0.000791
+0.00%
$9.09 million $1,286
Mar 17, 3 AM $0.000791
+0.00%
$9.09 million $1,286
Mar 17, 2 AM $0.000791
+0.00%
$9.09 million $1,286
Mar 17, 1 AM $0.000791
+0.00%
$9.09 million $1,286
Mar 17, 12 AM $0.000791
+1.46%
$9.09 million $1,286
Mar 16, 11 PM $0.000779
+5.31%
$8.96 million $1,217
Mar 16, 10 PM $0.00074
+0.00%
$8.51 million $1,136
Mar 16, 9 PM $0.00074
+0.74%
$8.51 million $1,136
Mar 16, 8 PM $0.000734
+1.46%
$8.45 million $1,116
Mar 16, 7 PM $0.000724
+0.00%
$8.32 million $977
Mar 16, 6 PM $0.000724
+0.00%
$8.32 million $977
Mar 16, 5 PM $0.000724
+0.00%
$8.32 million $977
Mar 16, 4 PM $0.000724
+0.00%
$8.32 million $1,014