Geode Chain Historical Data

GEODE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.000724
+0.00%
$8.32 million $1,014
Mar 16, 2 PM $0.000724
-0.01%
$8.32 million $1,014
Mar 16, 1 PM $0.000708
-3.21%
$8.14 million $934
Mar 16, 12 PM $0.000726
+2.38%
$8.35 million $293
Mar 16, 11 AM $0.000709
+0.00%
$8.15 million $77
Mar 16, 10 AM $0.000709
+0.00%
$8.15 million $77
Mar 16, 9 AM $0.000709
+0.00%
$8.15 million $77
Mar 16, 8 AM $0.000709
+1.47%
$8.15 million $77
Mar 16, 7 AM $0.000699
+0.00%
$8.04 million $57
Mar 16, 6 AM $0.000699
+0.00%
$8.04 million $57
Mar 16, 5 AM $0.000699
+0.00%
$8.04 million $57
Mar 16, 4 AM $0.000699
+0.00%
$8.04 million $57
Mar 16, 3 AM $0.000699
+0.00%
$8.04 million $57
Mar 16, 2 AM $0.000699
+0.00%
$8.04 million $57
Mar 16, 1 AM $0.000699
+0.00%
$8.04 million $57
Mar 16, 12 AM $0.000699
+0.00%
$8.04 million $57
Mar 15, 11 PM $0.000699
+0.00%
$8.04 million $57
Mar 15, 10 PM $0.000699
-0.70%
$8.04 million $57
Mar 15, 9 PM $0.000704
+0.00%
$8.09 million $38
Mar 15, 8 PM $0.000704
+0.00%
$8.09 million $38
Mar 15, 7 PM $0.000704
+0.00%
$8.09 million $38
Mar 15, 6 PM $0.000704
+0.00%
$8.09 million $38
Mar 15, 5 PM $0.000704
-0.01%
$8.09 million $98
Mar 15, 4 PM $0.000704
+0.00%
$8.09 million $60
Mar 15, 3 PM $0.000704
+0.00%
$8.09 million $60
Mar 15, 2 PM $0.000704
+0.00%
$8.09 million $60
Mar 15, 1 PM $0.000704
+0.00%
$8.09 million $60
Mar 15, 12 PM $0.000704
+0.00%
$8.09 million $81
Mar 15, 11 AM $0.000704
+0.00%
$8.09 million $81
Mar 15, 10 AM $0.000704
+0.00%
$8.09 million $81
Mar 15, 9 AM $0.000704
+0.00%
$8.09 million $81
Mar 15, 8 AM $0.000704
+0.00%
$8.09 million $81
Mar 15, 7 AM $0.000704
+0.00%
$8.09 million $81
Mar 15, 6 AM $0.000704
+0.00%
$8.09 million $100
Mar 15, 5 AM $0.000704
+0.00%
$8.09 million $100
Mar 15, 4 AM $0.000704
+0.00%
$8.09 million $100
Mar 15, 3 AM $0.000704
+0.00%
$8.09 million $100
Mar 15, 2 AM $0.000704
+0.00%
$8.09 million $100
Mar 15, 1 AM $0.000704
+0.00%
$8.09 million $100
Mar 15, 12 AM $0.000704
+0.00%
$8.09 million $100
Mar 14, 11 PM $0.000704
+0.00%
$8.09 million $100
Mar 14, 10 PM $0.000704
+0.00%
$8.09 million $100
Mar 14, 9 PM $0.000704
+0.00%
$8.09 million $100
Mar 14, 8 PM $0.000704
+0.00%
$8.09 million $100
Mar 14, 7 PM $0.000704
+0.00%
$8.09 million $100
Mar 14, 6 PM $0.000704
-2.83%
$8.09 million $100
Mar 14, 5 PM $0.000724
+0.00%
$8.33 million $40
Mar 14, 4 PM $0.000724
+0.00%
$8.33 million $40
Mar 14, 3 PM $0.000724
+0.00%
$8.33 million $40
Mar 14, 2 PM $0.000724
+0.00%
$8.33 million $40