Geode Chain Historical Data

GEODE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.000724
+0.00%
$8.33 million $40
Mar 14, 12 PM $0.000724
+1.52%
$8.33 million $40
Mar 14, 11 AM $0.000713
+0.00%
$8.2 million $20
Mar 14, 10 AM $0.000713
+0.00%
$8.2 million $20
Mar 14, 9 AM $0.000713
+0.00%
$8.2 million $20
Mar 14, 8 AM $0.000713
+0.00%
$8.2 million $20
Mar 14, 7 AM $0.000713
+0.00%
$8.2 million $20
Mar 14, 12 AM $0.000708
+0.00%
$8.14 million $40
Mar 13, 11 PM $0.000708
+0.00%
$8.14 million $40
Mar 13, 10 PM $0.000708
+0.00%
$8.14 million $40
Mar 13, 9 PM $0.000708
+0.00%
$8.14 million $40
Mar 13, 8 PM $0.000708
+0.00%
$8.14 million $379
Mar 13, 7 PM $0.000708
+0.00%
$8.14 million $1,153
Mar 13, 6 PM $0.000708
+0.00%
$8.14 million $1,197
Mar 13, 5 PM $0.000708
+0.00%
$8.14 million $1,197
Mar 13, 4 PM $0.000708
+0.00%
$8.14 million $1,197
Mar 13, 3 PM $0.000708
+0.00%
$8.14 million $1,197
Mar 13, 2 PM $0.000708
+0.00%
$8.14 million $1,197
Mar 13, 1 PM $0.000708
+0.00%
$8.14 million $1,197
Mar 13, 12 PM $0.000708
+0.00%
$8.14 million $1,197
Mar 13, 11 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 10 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 9 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 8 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 7 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 6 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 5 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 4 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 3 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 2 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 1 AM $0.000708
+0.00%
$8.14 million $1,217
Mar 13, 12 AM $0.000708
-1.64%
$8.14 million $1,217
Mar 12, 11 PM $0.00072
+0.00%
$8.28 million $1,177
Mar 12, 10 PM $0.00072
+0.00%
$8.28 million $1,177
Mar 12, 9 PM $0.00072
+0.13%
$8.28 million $1,177
Mar 12, 8 PM $0.000719
-0.17%
$8.27 million $837
Mar 12, 7 PM $0.000705
-2.84%
$8.11 million $63
Mar 12, 6 PM $0.000726
+0.00%
$8.34 million $20
Mar 12, 5 PM $0.000726
+0.00%
$8.34 million $20
Mar 12, 4 PM $0.000726
+0.00%
$8.34 million $140
Mar 12, 3 PM $0.000726
+0.00%
$8.34 million $140
Mar 12, 2 PM $0.000726
+0.00%
$8.34 million $140
Mar 12, 1 PM $0.000726
+0.00%
$8.34 million $140
Mar 12, 12 PM $0.000726
+1.39%
$8.34 million $140
Mar 12, 11 AM $0.000716
+0.00%
$8.23 million $120
Mar 12, 10 AM $0.000716
+0.00%
$8.23 million $320
Mar 12, 9 AM $0.000716
+0.00%
$8.23 million $340
Mar 12, 8 AM $0.000716
+0.00%
$8.23 million $340
Mar 12, 7 AM $0.000716
+0.00%
$8.23 million $340
Mar 12, 6 AM $0.000716
+0.00%
$8.23 million $340