Geode Chain Historical Data

GEODE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.000716
+0.00%
$8.23 million $340
Mar 12, 4 AM $0.000716
+0.00%
$8.23 million $340
Mar 12, 3 AM $0.000716
+0.00%
$8.23 million $360
Mar 12, 2 AM $0.000716
+0.00%
$8.23 million $360
Mar 12, 1 AM $0.000716
+0.00%
$8.23 million $520
Mar 12, 12 AM $0.000716
+0.00%
$8.23 million $810
Mar 11, 11 PM $0.000716
+0.00%
$8.23 million $810
Mar 11, 10 PM $0.000716
+0.00%
$8.23 million $810
Mar 11, 9 PM $0.000716
+0.00%
$8.23 million $810
Mar 11, 8 PM $0.000716
+0.00%
$8.23 million $810
Mar 11, 7 PM $0.000716
+0.00%
$8.23 million $810
Mar 11, 6 PM $0.000716
+0.00%
$8.23 million $810
Mar 11, 5 PM $0.000716
-0.01%
$8.23 million $810
Mar 11, 4 PM $0.000716
+0.00%
$8.23 million $691
Mar 11, 3 PM $0.000716
+0.00%
$8.23 million $691
Mar 11, 2 PM $0.000716
+0.00%
$8.23 million $691
Mar 11, 1 PM $0.000716
+0.00%
$8.23 million $691
Mar 11, 12 PM $0.000716
+0.00%
$8.23 million $691
Mar 11, 11 AM $0.000716
-0.01%
$8.23 million $691
Mar 11, 10 AM $0.000716
+0.75%
$8.23 million $491
Mar 11, 9 AM $0.00071
+0.00%
$8.17 million $514
Mar 11, 8 AM $0.00071
+0.00%
$8.17 million $514
Mar 11, 7 AM $0.00071
+0.00%
$8.17 million $514
Mar 11, 6 AM $0.00071
+0.00%
$8.17 million $514
Mar 11, 5 AM $0.00071
+0.00%
$8.17 million $514
Mar 11, 4 AM $0.00071
-0.75%
$8.17 million $514
Mar 11, 3 AM $0.000716
+0.00%
$8.23 million $508
Mar 11, 2 AM $0.000716
+0.00%
$8.23 million $508
Mar 11, 1 AM $0.000727
+3.75%
$8.36 million $559
Mar 11, 12 AM $0.000701
+0.00%
$8.06 million $387
Mar 10, 11 PM $0.000701
+0.00%
$8.06 million $447
Mar 10, 10 PM $0.000701
+0.00%
$8.06 million $487
Mar 10, 9 PM $0.000701
+0.00%
$8.06 million $487
Mar 10, 8 PM $0.000701
+0.00%
$8.06 million $507
Mar 10, 7 PM $0.000701
+0.00%
$8.06 million $568
Mar 10, 6 PM $0.000701
+0.00%
$8.06 million $668
Mar 10, 5 PM $0.000701
+0.00%
$8.06 million $847
Mar 10, 4 PM $0.000701
+0.00%
$8.06 million $907
Mar 10, 3 PM $0.000701
+0.00%
$8.06 million $1,008
Mar 10, 2 PM $0.000701
+0.00%
$8.06 million $1,168
Mar 10, 1 PM $0.000701
+0.00%
$8.06 million $1,628
Mar 10, 12 PM $0.000701
+0.00%
$8.06 million $2,750
Mar 10, 11 AM $0.000701
+0.00%
$8.06 million $3,091
Mar 10, 10 AM $0.000701
-1.34%
$8.06 million $3,192
Mar 10, 9 AM $0.000711
+0.00%
$8.17 million $3,149
Mar 10, 8 AM $0.000711
+0.00%
$8.17 million $3,149
Mar 10, 7 AM $0.000711
+0.00%
$8.17 million $3,149
Mar 10, 6 AM $0.000711
+0.00%
$8.17 million $3,149
Mar 10, 5 AM $0.000711
+0.00%
$8.17 million $3,184
Mar 10, 4 AM $0.000711
-2.23%
$8.17 million $3,202