Geode Chain Historical Data

GEODE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.000727
+0.00%
$8.36 million $3,187
Mar 10, 2 AM $0.000727
+0.00%
$8.36 million $3,187
Mar 10, 1 AM $0.000714
+0.00%
$8.21 million $2,858
Mar 10, 12 AM $0.000714
-2.31%
$8.21 million $2,858
Mar 9, 11 PM $0.00073
-1.46%
$8.4 million $2,896
Mar 9, 10 PM $0.000741
+0.00%
$8.52 million $2,856
Mar 9, 9 PM $0.000741
+0.72%
$8.52 million $2,856
Mar 9, 8 PM $0.000736
-0.72%
$8.46 million $2,836
Mar 9, 7 PM $0.000741
-0.76%
$8.52 million $2,776
Mar 9, 6 PM $0.000747
+0.75%
$8.59 million $2,676
Mar 9, 5 PM $0.000741
+0.75%
$8.53 million $2,496
Mar 9, 4 PM $0.000736
+0.68%
$8.46 million $2,436
Mar 9, 3 PM $0.000731
-0.13%
$8.4 million $2,315
Mar 9, 2 PM $0.000732
-2.92%
$8.42 million $2,135
Mar 9, 1 PM $0.000754
-0.88%
$8.67 million $1,654
Mar 9, 12 PM $0.000752
-0.01%
$8.65 million $653
Mar 9, 11 AM $0.000752
+0.79%
$8.65 million $252
Mar 9, 10 AM $0.000746
+0.00%
$8.58 million $152
Mar 9, 9 AM $0.000746
+0.00%
$8.58 million $152
Mar 9, 8 AM $0.000746
+0.00%
$8.58 million $152
Mar 9, 7 AM $0.000746
+0.00%
$8.58 million $152
Mar 9, 6 AM $0.000746
-1.22%
$8.58 million $152
Mar 9, 5 AM $0.000755
-1.27%
$8.68 million $116
Mar 9, 4 AM $0.000765
+0.00%
$8.8 million $98
Mar 9, 3 AM $0.000765
+0.00%
$8.8 million $98
Mar 9, 2 AM $0.000765
+0.00%
$8.8 million $98
Mar 9, 1 AM $0.000765
+0.00%
$8.8 million $98
Mar 9, 12 AM $0.000765
+0.00%
$8.8 million $98
Mar 7, 9 PM $0.000812
+0.00%
$9.33 million $20
Mar 7, 8 PM $0.000812
+0.00%
$9.33 million $20
Mar 7, 7 PM $0.000812
+0.00%
$9.33 million $80
Mar 7, 6 PM $0.000812
+0.00%
$9.33 million $80
Mar 7, 5 PM $0.000812
+0.00%
$9.33 million $80
Mar 7, 4 PM $0.000812
+0.00%
$9.33 million $100
Mar 7, 3 PM $0.000812
+0.00%
$9.33 million $140
Mar 7, 2 PM $0.000812
+0.00%
$9.33 million $319
Mar 7, 1 PM $0.000812
+0.00%
$9.33 million $518
Mar 7, 12 PM $0.000812
+0.00%
$9.33 million $598
Mar 7, 11 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 10 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 9 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 8 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 7 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 6 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 5 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 4 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 3 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 2 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 1 AM $0.000812
+0.00%
$9.33 million $638
Mar 7, 12 AM $0.000812
+0.00%
$9.33 million $638