Geode Chain Historical Data

GEODE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.000812
+0.00%
$9.33 million $638
Mar 6, 10 PM $0.000812
+0.00%
$9.33 million $638
Mar 6, 9 PM $0.000812
+0.00%
$9.33 million $638
Mar 6, 8 PM $0.000812
+0.00%
$9.33 million $638
Mar 6, 7 PM $0.000812
+0.00%
$9.33 million $558
Mar 6, 6 PM $0.000812
+0.00%
$9.33 million $658
Mar 6, 5 PM $0.000812
-0.43%
$9.33 million $777
Mar 6, 4 PM $0.000815
-1.27%
$9.37 million $872
Mar 6, 3 PM $0.000826
-0.77%
$9.5 million $872
Mar 6, 2 PM $0.000821
-1.33%
$9.44 million $892
Mar 6, 1 PM $0.000827
+0.72%
$9.51 million $893
Mar 6, 12 PM $0.000821
+1.19%
$9.45 million $753
Mar 6, 11 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 10 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 9 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 8 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 7 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 6 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 5 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 4 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 3 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 2 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 1 AM $0.000812
+0.00%
$9.34 million $713
Mar 6, 12 AM $0.000812
+0.00%
$9.34 million $713
Mar 5, 11 PM $0.000812
+0.00%
$9.34 million $713
Mar 5, 10 PM $0.000812
+0.00%
$9.34 million $713
Mar 5, 9 PM $0.000812
+0.00%
$9.34 million $733
Mar 5, 8 PM $0.000812
+0.00%
$9.34 million $1,014
Mar 5, 7 PM $0.000812
-1.90%
$9.34 million $1,014
Mar 5, 6 PM $0.000821
+1.19%
$9.45 million $994
Mar 5, 5 PM $0.000815
+0.43%
$9.38 million $935
Mar 5, 4 PM $0.000812
-0.75%
$9.34 million $881
Mar 5, 3 PM $0.000812
-1.89%
$9.34 million $921
Mar 5, 2 PM $0.000815
+1.27%
$9.38 million $911
Mar 5, 1 PM $0.000805
+0.00%
$9.26 million $812
Mar 5, 12 PM $0.000805
+0.00%
$9.26 million $932
Mar 5, 11 AM $0.000805
+0.00%
$9.26 million $932
Mar 5, 10 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 9 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 8 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 7 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 6 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 5 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 4 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 3 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 2 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 1 AM $0.000805
+0.00%
$9.26 million $952
Mar 5, 12 AM $0.000805
+0.00%
$9.26 million $1,023
Mar 4, 11 PM $0.000805
+0.00%
$9.26 million $1,023
Mar 4, 10 PM $0.000805
+0.00%
$9.26 million $1,023