Geode Chain Historical Data

GEODE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.000811
+1.14%
$9.33 million $1,003
Mar 4, 8 PM $0.000812
+1.92%
$9.33 million $762
Mar 4, 7 PM $0.000796
-1.89%
$9.16 million $742
Mar 4, 6 PM $0.000812
+1.75%
$9.33 million $722
Mar 4, 5 PM $0.000798
-0.01%
$9.17 million $842
Mar 4, 4 PM $0.000796
-1.92%
$-- $882
Mar 4, 1 PM $0.000792
+0.00%
$-- $973
Mar 4, 12 PM $0.000792
+0.00%
$9.11 million $1,034
Mar 4, 11 AM $0.000792
+0.00%
$9.11 million $1,034
Mar 4, 9 AM $0.000786
+0.00%
$9.04 million $1,013
Mar 4, 8 AM $0.000786
+0.00%
$9.04 million $1,013
Mar 4, 7 AM $0.000786
+0.00%
$9.04 million $1,013
Mar 4, 6 AM $0.000786
+0.00%
$9.04 million $1,013
Mar 4, 5 AM $0.000786
+0.00%
$9.04 million $1,013
Mar 4, 4 AM $0.000786
+0.00%
$9.04 million $1,013
Mar 4, 3 AM $0.000786
+0.00%
$9.04 million $1,013
Mar 4, 2 AM $0.000786
+0.00%
$9.04 million $1,013
Mar 4, 1 AM $0.000786
-0.73%
$9.04 million $1,013
Mar 4, 12 AM $0.000797
-1.12%
$9.16 million $973
Mar 3, 11 PM $0.000806
+0.00%
$9.26 million $943
Mar 3, 10 PM $0.000806
+0.00%
$9.26 million $943
Mar 3, 9 PM $0.000806
+0.00%
$9.26 million $983
Mar 3, 8 PM $0.000806
-0.75%
$9.26 million $1,043
Mar 3, 7 PM $0.000812
+0.75%
$9.34 million $1,144
Mar 3, 6 PM $0.000806
-1.53%
$9.27 million $1,224
Mar 3, 5 PM $0.000812
-0.79%
$9.34 million $1,164
Mar 3, 4 PM $0.000818
-0.56%
$9.41 million $1,144
Mar 3, 3 PM $0.000823
+0.55%
$9.46 million $1,064
Mar 3, 2 PM $0.000806
+0.00%
$9.27 million $1,425
Mar 3, 1 PM $0.000806
+0.42%
$9.27 million $1,284
Mar 3, 12 PM $0.000803
+0.75%
$9.23 million $1,244
Mar 3, 11 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 10 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 9 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 8 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 7 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 6 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 5 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 4 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 3 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 2 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 1 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 3, 12 AM $0.000797
+0.00%
$9.16 million $1,184
Mar 2, 11 PM $0.000797
+0.00%
$9.16 million $1,184
Mar 2, 10 PM $0.000797
+0.00%
$9.16 million $1,184
Mar 2, 9 PM $0.000806
+0.43%
$9.27 million $1,164
Mar 2, 8 PM $0.000803
+1.34%
$9.23 million $1,084
Mar 2, 7 PM $0.000792
-0.60%
$9.11 million $963
Mar 2, 6 PM $0.000797
-0.16%
$9.16 million $863
Mar 2, 5 PM $0.000798
-0.60%
$9.18 million $743