Geode Chain Historical Data

GEODE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.000803
+0.00%
$9.23 million $683
Mar 2, 3 PM $0.000803
+0.60%
$9.23 million $582
Mar 2, 2 PM $0.000798
+0.74%
$9.18 million $221
Mar 2, 1 PM $0.000792
-0.75%
$9.11 million $80
Mar 1, 9 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 8 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 7 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 6 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 5 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 4 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 3 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 2 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 1 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 12 PM $0.000786
+0.00%
$9.04 million $12
Mar 1, 11 AM $0.000786
+0.00%
$9.04 million $42
Mar 1, 10 AM $0.000786
+0.00%
$9.04 million $42
Mar 1, 9 AM $0.000786
+0.00%
$9.04 million $42
Mar 1, 8 AM $0.000786
+0.00%
$9.04 million $42
Mar 1, 7 AM $0.000786
+0.00%
$9.04 million $42
Mar 1, 6 AM $0.000786
+0.00%
$9.04 million $55
Mar 1, 5 AM $0.000786
+0.00%
$9.04 million $55
Mar 1, 4 AM $0.000786
+0.00%
$9.04 million $55
Mar 1, 3 AM $0.000786
+0.00%
$9.04 million $55
Mar 1, 2 AM $0.000786
+0.00%
$9.04 million $55
Mar 1, 1 AM $0.000786
+0.00%
$9.04 million $55
Mar 1, 12 AM $0.000786
+0.00%
$9.04 million $55
Feb 28, 11 PM $0.000786
+0.00%
$9.04 million $55
Feb 28, 10 PM $0.000786
+0.00%
$9.04 million $55
Feb 28, 9 PM $0.000786
+0.00%
$9.04 million $55
Feb 28, 8 PM $0.000786
+0.00%
$9.04 million $43
Feb 28, 7 PM $0.000786
+0.00%
$9.04 million $314
Feb 28, 6 PM $0.000786
+0.00%
$9.04 million $447
Feb 28, 5 PM $0.000786
+0.00%
$9.04 million $487
Feb 28, 4 PM $0.000786
+0.00%
$9.04 million $543
Feb 28, 3 PM $0.000786
+0.00%
$9.04 million $543
Feb 28, 2 PM $0.000786
+0.00%
$9.04 million $543
Feb 28, 1 PM $0.000786
+0.00%
$9.04 million $543
Feb 28, 12 PM $0.000786
-1.38%
$9.04 million $543
Feb 28, 11 AM $0.000797
+0.00%
$9.17 million $565
Feb 28, 10 AM $0.000797
+0.00%
$9.17 million $565
Feb 28, 9 AM $0.000797
+0.00%
$9.17 million $592
Feb 28, 8 AM $0.000797
+0.00%
$9.17 million $592
Feb 28, 7 AM $0.000797
+0.00%
$9.17 million $592
Feb 28, 6 AM $0.000813
+0.00%
$9.34 million $592
Feb 28, 5 AM $0.000813
+0.00%
$9.34 million $579
Feb 28, 4 AM $0.000813
+0.00%
$9.34 million $579
Feb 28, 3 AM $0.000813
+0.00%
$9.34 million $579
Feb 28, 2 AM $0.000813
+0.00%
$9.34 million $579
Feb 28, 1 AM $0.000813
+0.00%
$9.34 million $579
Feb 28, 12 AM $0.000813
+0.00%
$9.34 million $579