Geode Chain Historical Data

GEODE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.000813
+0.00%
$9.34 million $579
Feb 27, 10 PM $0.000813
+0.00%
$9.34 million $579
Feb 27, 9 PM $0.000813
+0.00%
$9.34 million $579
Feb 27, 8 PM $0.000813
-0.75%
$9.34 million $639
Feb 27, 7 PM $0.000813
-0.01%
$9.35 million $448
Feb 27, 6 PM $0.000813
+0.00%
$9.35 million $275
Feb 27, 5 PM $0.000819
+0.23%
$9.42 million $255
Feb 27, 4 PM $0.000817
+0.00%
$9.39 million $278
Feb 27, 3 PM $0.000817
+0.00%
$9.39 million $278
Feb 27, 2 PM $0.000817
+0.00%
$9.39 million $338
Feb 27, 1 PM $0.000817
+0.00%
$9.39 million $417
Feb 27, 12 PM $0.000817
-2.54%
$9.39 million $417
Feb 27, 11 AM $0.000838
+0.00%
$9.64 million $365
Feb 27, 10 AM $0.000838
-2.60%
$9.64 million $375
Feb 27, 9 AM $0.00086
+0.00%
$9.9 million $385
Feb 27, 8 AM $0.00086
+0.00%
$9.9 million $442
Feb 27, 7 AM $0.00086
+0.00%
$9.9 million $442
Feb 27, 6 AM $0.00086
+0.00%
$9.9 million $442
Feb 27, 5 AM $0.00086
+0.00%
$9.9 million $442
Feb 27, 4 AM $0.00086
+0.00%
$9.9 million $442
Feb 27, 3 AM $0.00086
+0.00%
$9.9 million $442
Feb 27, 2 AM $0.00086
+0.00%
$9.9 million $442
Feb 27, 1 AM $0.00086
+0.00%
$9.9 million $442
Feb 27, 12 AM $0.00086
+0.00%
$9.9 million $442
Feb 26, 11 PM $0.00086
+0.00%
$9.9 million $559
Feb 26, 10 PM $0.00086
+0.00%
$9.9 million $559
Feb 26, 9 PM $0.00086
-0.75%
$9.9 million $559
Feb 26, 8 PM $0.000867
+0.75%
$9.97 million $499
Feb 26, 7 PM $0.000861
+0.00%
$9.9 million $499
Feb 26, 6 PM $0.000861
-0.01%
$9.9 million $499
Feb 26, 5 PM $0.000861
-0.01%
$9.9 million $479
Feb 26, 4 PM $0.000861
+0.00%
$9.9 million $399
Feb 26, 3 PM $0.000861
+0.00%
$9.9 million $481
Feb 26, 2 PM $0.000867
+0.75%
$9.97 million $561
Feb 26, 1 PM $0.000861
+0.00%
$9.9 million $691
Feb 26, 12 PM $0.000861
+0.00%
$9.9 million $871
Feb 26, 11 AM $0.000861
+0.00%
$9.9 million $922
Feb 26, 10 AM $0.000861
+0.63%
$9.9 million $922
Feb 26, 9 AM $0.000855
+0.79%
$9.84 million $876
Feb 26, 8 AM $0.000855
+0.00%
$9.84 million $847
Feb 26, 7 AM $0.000855
+0.00%
$9.84 million $819
Feb 26, 6 AM $0.000855
+0.00%
$9.84 million $819
Feb 26, 5 AM $0.000855
+0.00%
$9.84 million $819
Feb 26, 4 AM $0.000855
+0.00%
$9.84 million $819
Feb 26, 3 AM $0.000855
+0.00%
$9.84 million $819
Feb 26, 2 AM $0.000855
+0.00%
$9.84 million $819
Feb 26, 1 AM $0.000855
+0.00%
$9.84 million $819
Feb 26, 12 AM $0.000855
+0.04%
$9.84 million $819
Feb 25, 11 PM $0.000855
+0.00%
$9.83 million $702
Feb 25, 10 PM $0.000855
+0.00%
$9.83 million $702