Geode Chain Historical Data

GEODE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.000855
+0.00%
$9.83 million $702
Feb 25, 8 PM $0.000855
+0.00%
$9.83 million $742
Feb 25, 7 PM $0.000849
+0.00%
$9.76 million $742
Feb 25, 6 PM $0.000849
-0.79%
$9.76 million $742
Feb 25, 5 PM $0.000855
+0.00%
$9.84 million $762
Feb 25, 4 PM $0.000855
+0.00%
$9.84 million $762
Feb 25, 3 PM $0.000855
-0.63%
$9.84 million $720
Feb 25, 2 PM $0.000861
+1.43%
$9.9 million $771
Feb 25, 1 PM $0.000849
+0.34%
$9.76 million $761
Feb 25, 12 PM $0.000846
+1.93%
$9.73 million $838
Feb 25, 11 AM $0.00083
+0.00%
$9.54 million $788
Feb 25, 10 AM $0.00083
+0.00%
$9.54 million $788
Feb 25, 9 AM $0.00083
+0.00%
$9.54 million $788
Feb 25, 8 AM $0.00083
+0.00%
$9.54 million $806
Feb 25, 7 AM $0.00083
+0.00%
$9.54 million $806
Feb 25, 6 AM $0.00083
+0.00%
$9.54 million $806
Feb 25, 5 AM $0.00083
+0.00%
$9.54 million $806
Feb 25, 4 AM $0.00083
+0.00%
$9.54 million $829
Feb 25, 3 AM $0.00083
+0.00%
$9.54 million $829
Feb 25, 2 AM $0.00083
+0.00%
$9.54 million $829
Feb 25, 1 AM $0.00083
+0.00%
$9.54 million $829
Feb 25, 12 AM $0.00083
+0.00%
$9.54 million $829
Feb 24, 11 PM $0.00083
+0.00%
$9.54 million $879
Feb 24, 10 PM $0.00083
+0.00%
$9.54 million $1,129
Feb 24, 9 PM $0.00083
-2.46%
$9.54 million $1,209
Feb 24, 8 PM $0.000851
+0.00%
$9.78 million $1,189
Feb 24, 7 PM $0.000851
+0.00%
$9.78 million $1,249
Feb 24, 6 PM $0.000851
+2.39%
$9.78 million $1,249
Feb 24, 5 PM $0.000831
+0.00%
$9.56 million $1,289
Feb 24, 4 PM $0.000831
+1.55%
$9.56 million $1,468
Feb 24, 3 PM $0.000818
-5.23%
$9.41 million $1,527
Feb 24, 2 PM $0.000856
-0.01%
$9.85 million $1,497
Feb 24, 1 PM $0.000857
+4.53%
$9.85 million $1,377
Feb 24, 12 PM $0.000819
+0.00%
$9.42 million $1,299
Feb 24, 11 AM $0.000819
+0.00%
$9.42 million $1,628
Feb 24, 10 AM $0.000819
+0.00%
$9.42 million $1,698
Feb 24, 9 AM $0.000819
-0.79%
$9.42 million $1,698
Feb 24, 8 AM $0.000826
+0.00%
$9.5 million $1,679
Feb 24, 7 AM $0.000826
+0.00%
$9.5 million $1,679
Feb 24, 6 AM $0.000826
+0.00%
$9.5 million $1,679
Feb 24, 5 AM $0.000826
-2.37%
$9.5 million $1,679
Feb 24, 4 AM $0.000846
+0.00%
$9.73 million $1,657
Feb 24, 3 AM $0.000846
+0.00%
$9.73 million $1,657
Feb 24, 2 AM $0.000846
+0.00%
$9.73 million $1,657
Feb 24, 1 AM $0.000846
+0.00%
$9.73 million $1,657
Feb 24, 12 AM $0.000846
+0.00%
$9.73 million $1,767
Feb 23, 11 PM $0.000831
-3.75%
$9.56 million $1,767
Feb 23, 10 PM $0.00087
+1.43%
$10.01 million $1,626
Feb 23, 9 PM $0.000858
+0.75%
$9.87 million $1,646
Feb 23, 8 PM $0.000851
+0.06%
$9.79 million $1,746