Geode Chain Historical Data

GEODE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $0.000845
+0.00%
$9.71 million $1,987
Feb 23, 6 PM $0.000845
+1.46%
$9.71 million $2,096
Feb 23, 5 PM $0.000832
-5.31%
$9.57 million $2,476
Feb 23, 4 PM $0.000879
-0.58%
$10.11 million $2,682
Feb 23, 3 PM $0.000884
+0.57%
$10.17 million $2,582
Feb 23, 2 PM $0.000879
+0.88%
$10.11 million $2,443
Feb 23, 1 PM $0.000872
-0.01%
$10.02 million $2,343
Feb 23, 12 PM $0.000858
+2.16%
$9.87 million $2,234
Feb 23, 11 AM $0.000834
-2.07%
$9.59 million $1,865
Feb 23, 10 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 9 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 8 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 7 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 6 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 5 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 4 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 3 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 2 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 1 AM $0.000852
+0.00%
$9.79 million $1,795
Feb 23, 12 AM $0.000852
+0.00%
$9.8 million $1,705
Feb 22, 11 PM $0.000852
+0.07%
$9.8 million $1,665
Feb 22, 10 PM $0.000852
-0.01%
$9.79 million $1,590
Feb 22, 9 PM $0.000858
+0.77%
$9.87 million $1,470
Feb 22, 8 PM $0.000852
-0.02%
$9.8 million $1,421
Feb 22, 7 PM $0.000846
-0.71%
$9.73 million $1,070
Feb 22, 6 PM $0.000852
+1.29%
$9.8 million $1,030
Feb 22, 5 PM $0.000841
+0.88%
$9.67 million $560
Feb 22, 4 PM $0.000834
-1.63%
$9.59 million $115
Feb 22, 3 PM $0.000848
+0.00%
$9.75 million $75
Feb 22, 2 PM $0.000848
+0.00%
$9.75 million $125
Feb 22, 1 PM $0.000848
+2.43%
$9.75 million $125
Feb 22, 12 PM $0.000828
+0.00%
$9.52 million $95
Feb 22, 11 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 10 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 9 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 8 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 7 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 6 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 5 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 4 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 3 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 2 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 1 AM $0.000828
+0.00%
$9.52 million $95
Feb 22, 12 AM $0.000828
+0.00%
$9.52 million $95
Feb 21, 11 PM $0.000828
-0.75%
$9.52 million $95
Feb 21, 10 PM $0.000834
+0.00%
$9.59 million $70
Feb 21, 9 PM $0.000834
+0.00%
$9.59 million $70
Feb 21, 8 PM $0.000828
+0.00%
$9.52 million $70
Feb 21, 7 PM $0.000828
+0.00%
$9.52 million $70
Feb 21, 6 PM $0.000828
+0.00%
$9.52 million $70