Geode Chain Historical Data

GEODE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $0.000828
+0.00%
$9.52 million $70
Feb 21, 4 PM $0.000828
+0.00%
$9.52 million $70
Feb 21, 3 PM $0.000828
-0.74%
$9.52 million $70
Feb 21, 2 PM $0.000834
+0.00%
$9.59 million $20
Feb 21, 1 PM $0.000834
+0.00%
$9.59 million $20
Feb 21, 12 PM $0.000834
+0.00%
$9.59 million $20
Feb 21, 11 AM $0.000834
+0.00%
$9.59 million $20
Feb 21, 10 AM $0.000834
+0.00%
$9.59 million $20
Feb 21, 9 AM $0.000834
+0.00%
$9.59 million $20
Feb 21, 8 AM $0.000834
+0.00%
$9.59 million $20
Feb 21, 7 AM $0.000834
+0.00%
$9.59 million $20
Feb 21, 6 AM $0.000834
+0.00%
$9.59 million $213
Feb 21, 5 AM $0.000834
+0.00%
$9.59 million $274
Feb 21, 4 AM $0.000834
+0.00%
$9.59 million $274
Feb 21, 3 AM $0.000834
+0.00%
$9.59 million $314
Feb 21, 2 AM $0.000834
+0.00%
$9.59 million $332
Feb 21, 1 AM $0.000834
+0.00%
$9.59 million $332
Feb 21, 12 AM $0.000834
+0.00%
$9.59 million $332
Feb 20, 11 PM $0.000834
+0.00%
$9.59 million $332
Feb 20, 10 PM $0.000834
+0.00%
$9.59 million $332
Feb 20, 9 PM $0.000834
+0.00%
$9.59 million $332
Feb 20, 8 PM $0.000834
+1.51%
$9.59 million $332
Feb 20, 7 PM $0.000822
+0.00%
$9.45 million $324
Feb 20, 6 PM $0.000822
+0.00%
$9.45 million $324
Feb 20, 5 PM $0.000822
+0.00%
$9.45 million $324
Feb 20, 4 PM $0.000822
+0.00%
$9.45 million $324
Feb 20, 3 PM $0.000822
+0.00%
$9.45 million $324
Feb 20, 2 PM $0.000822
+0.00%
$9.45 million $324
Feb 20, 1 PM $0.000822
+0.00%
$9.45 million $334
Feb 20, 7 AM $0.000906
+0.00%
$10.42 million $238
Feb 20, 6 AM $0.000906
+0.62%
$10.42 million $238
Feb 20, 5 AM $0.0009
+0.00%
$10.35 million $177
Feb 20, 4 AM $0.0009
+2.36%
$10.35 million $177
Feb 20, 3 AM $0.000879
-1.57%
$10.11 million $163
Feb 20, 2 AM $0.000894
+0.00%
$10.28 million $136
Feb 20, 1 AM $0.000894
+0.00%
$10.28 million $119
Feb 20, 12 AM $0.000894
+0.00%
$10.28 million $119
Feb 19, 11 PM $0.000894
+0.00%
$10.28 million $119
Feb 19, 10 PM $0.000894
+0.00%
$10.28 million $119
Feb 19, 9 PM $0.000894
+0.00%
$10.28 million $119
Feb 19, 8 PM $0.000894
+0.00%
$10.28 million $129
Feb 19, 7 PM $0.000893
+0.00%
$10.28 million $117
Feb 19, 6 PM $0.000893
+0.00%
$10.28 million $157
Feb 19, 5 PM $0.000893
+0.00%
$10.28 million $157
Feb 19, 4 PM $0.000893
+0.00%
$10.28 million $157
Feb 19, 3 PM $0.000893
+0.00%
$10.28 million $157
Feb 19, 2 PM $0.000893
+0.00%
$10.28 million $157
Feb 19, 1 PM $0.000886
+0.60%
$10.19 million $127
Feb 19, 12 PM $0.000881
+0.00%
$10.13 million $105
Feb 19, 11 AM $0.000881
+3.05%
$10.13 million $105