Geode Chain Historical Data

GEODE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.000855
-1.49%
$9.83 million $125
Feb 19, 9 AM $0.000868
+0.00%
$9.98 million $101
Feb 19, 8 AM $0.000868
+0.00%
$9.98 million $101
Feb 19, 7 AM $0.000868
+0.00%
$9.98 million $101
Feb 19, 6 AM $0.000868
+0.00%
$9.98 million $101
Feb 19, 5 AM $0.000868
+0.00%
$9.98 million $119
Feb 19, 4 AM $0.000868
+0.00%
$9.98 million $119
Feb 19, 3 AM $0.000868
+0.00%
$9.98 million $119
Feb 19, 2 AM $0.000868
+0.00%
$9.98 million $119
Feb 19, 1 AM $0.000868
+0.00%
$9.98 million $119
Feb 19, 12 AM $0.000868
+0.01%
$9.98 million $119
Feb 18, 11 PM $0.000868
+0.00%
$9.98 million $119
Feb 18, 10 PM $0.000868
+0.00%
$9.98 million $119
Feb 18, 9 PM $0.000868
+0.74%
$9.98 million $313
Feb 18, 8 PM $0.000861
+0.00%
$9.9 million $303
Feb 18, 7 PM $0.000861
+0.84%
$9.9 million $303
Feb 18, 6 PM $0.000854
+0.00%
$9.82 million $283
Feb 18, 5 PM $0.000854
+0.00%
$9.82 million $283
Feb 18, 4 PM $0.000854
+0.00%
$9.82 million $283
Feb 18, 3 PM $0.000854
+0.00%
$9.82 million $283
Feb 18, 2 PM $0.000854
+0.00%
$9.82 million $283
Feb 18, 1 PM $0.000854
+0.59%
$9.82 million $283
Feb 18, 12 PM $0.000849
+0.00%
$9.76 million $272
Feb 18, 11 AM $0.000849
+0.90%
$9.76 million $323
Feb 18, 10 AM $0.000841
+0.00%
$9.68 million $307
Feb 18, 9 AM $0.000841
+0.00%
$9.68 million $307
Feb 18, 8 AM $0.000841
+0.00%
$9.68 million $307
Feb 18, 7 AM $0.000841
+0.00%
$9.68 million $307
Feb 18, 6 AM $0.000841
+0.00%
$9.68 million $307
Feb 18, 5 AM $0.000836
+0.00%
$9.62 million $289
Feb 18, 4 AM $0.000836
+0.00%
$9.62 million $289
Feb 18, 3 AM $0.000836
+0.00%
$9.62 million $289
Feb 18, 2 AM $0.000836
+0.00%
$9.62 million $289
Feb 18, 1 AM $0.000836
+0.00%
$9.62 million $289
Feb 18, 12 AM $0.000836
+0.00%
$9.62 million $289
Feb 17, 10 PM $0.000771
+0.00%
$8.87 million $100
Feb 17, 9 PM $0.000771
+0.00%
$8.87 million $100
Feb 17, 8 PM $0.000771
+0.00%
$8.87 million $100
Feb 17, 7 PM $0.000771
+0.84%
$8.87 million $100
Feb 17, 6 PM $0.000765
+0.00%
$8.79 million $80
Feb 17, 5 PM $0.000765
+0.00%
$8.79 million $80
Feb 17, 4 PM $0.000765
+0.00%
$8.79 million $80
Feb 17, 3 PM $0.000765
+0.00%
$8.79 million $80
Feb 17, 2 PM $0.000765
+0.00%
$8.79 million $80
Feb 17, 1 PM $0.000765
+0.00%
$8.79 million $80
Feb 17, 12 PM $0.000765
+3.04%
$8.79 million $80
Feb 17, 11 AM $0.000742
-1.64%
$8.54 million $30
Feb 17, 10 AM $0.000755
+0.00%
$8.68 million $6
Feb 17, 9 AM $0.000755
+0.00%
$8.68 million $6
Feb 17, 8 AM $0.000755
+0.00%
$8.68 million $6