Geode Chain Historical Data

GEODE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.000755
+0.00%
$8.68 million $6
Feb 17, 6 AM $0.000755
+0.00%
$8.68 million $375
Feb 17, 5 AM $0.000755
+0.00%
$8.68 million $535
Feb 17, 4 AM $0.000755
+0.00%
$8.68 million $535
Feb 17, 3 AM $0.000755
+0.00%
$8.68 million $954
Feb 17, 2 AM $0.000755
+0.00%
$8.68 million $954
Feb 17, 1 AM $0.000755
+0.00%
$8.68 million $954
Feb 17, 12 AM $0.000755
+0.00%
$8.68 million $954
Feb 16, 11 PM $0.000755
+0.00%
$8.68 million $954
Feb 16, 10 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 9 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 8 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 7 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 6 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 5 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 4 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 3 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 2 PM $0.000755
+0.00%
$8.68 million $948
Feb 16, 1 PM $0.000755
+0.00%
$8.68 million $1,163
Feb 16, 12 PM $0.000755
+0.00%
$8.68 million $1,321
Feb 16, 11 AM $0.000755
+0.00%
$8.68 million $1,345
Feb 16, 10 AM $0.000755
+0.00%
$8.68 million $1,345
Feb 16, 9 AM $0.000755
+0.00%
$8.68 million $1,572
Feb 16, 8 AM $0.000755
+0.00%
$8.68 million $1,619
Feb 16, 7 AM $0.000755
+0.00%
$8.68 million $1,619
Feb 16, 6 AM $0.000816
-0.59%
$9.38 million $1,110
Feb 16, 5 AM $0.000821
+0.00%
$9.44 million $1,090
Feb 16, 4 AM $0.000821
-3.76%
$9.44 million $1,090
Feb 16, 3 AM $0.000821
+0.00%
$9.44 million $691
Feb 16, 2 AM $0.000821
+0.00%
$9.44 million $671
Feb 16, 1 AM $0.000821
+0.00%
$9.44 million $671
Feb 16, 12 AM $0.000821
+0.00%
$9.44 million $671
Feb 15, 11 PM $0.000821
+0.00%
$9.44 million $671
Feb 15, 10 PM $0.000821
+0.00%
$9.44 million $671
Feb 15, 9 PM $0.000821
+0.00%
$9.44 million $671
Feb 15, 8 PM $0.000821
+0.00%
$9.44 million $671
Feb 15, 7 PM $0.000821
+0.00%
$9.44 million $671
Feb 15, 6 PM $0.000821
+0.00%
$9.44 million $671
Feb 15, 5 PM $0.000821
+0.00%
$9.44 million $671
Feb 15, 4 PM $0.000821
+0.00%
$9.44 million $731
Feb 15, 3 PM $0.000821
+0.00%
$9.44 million $751
Feb 15, 2 PM $0.000821
-4.55%
$9.44 million $910
Feb 15, 1 PM $0.000873
-4.60%
$10.04 million $807
Feb 15, 12 PM $0.00092
-0.83%
$10.58 million $578
Feb 15, 11 AM $0.000928
+0.00%
$10.67 million $553
Feb 15, 10 AM $0.000928
-4.33%
$10.67 million $553
Feb 15, 9 AM $0.001
-0.10%
$11.5 million $361
Feb 15, 8 AM $0.001
+0.00%
$11.51 million $280
Feb 15, 7 AM $0.001
+0.00%
$11.51 million $334
Feb 15, 6 AM $0.001
+0.00%
$11.51 million $357