Geode Chain Historical Data

GEODE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.001
+0.00%
$11.51 million $417
Feb 15, 4 AM $0.001
+0.00%
$11.51 million $417
Feb 15, 3 AM $0.001
+0.00%
$11.51 million $417
Feb 15, 2 AM $0.001
+0.00%
$11.51 million $616
Feb 15, 1 AM $0.001
+0.00%
$11.51 million $616
Feb 15, 12 AM $0.001
+0.00%
$11.51 million $616
Feb 14, 11 PM $0.001
+0.00%
$11.51 million $616
Feb 14, 10 PM $0.001
+0.00%
$11.51 million $636
Feb 14, 9 PM $0.001
+0.00%
$11.51 million $696
Feb 14, 8 PM $0.001
+0.00%
$11.51 million $696
Feb 14, 7 PM $0.001
+0.00%
$11.51 million $736
Feb 14, 6 PM $0.001
+0.00%
$11.51 million $736
Feb 14, 5 PM $0.001
+0.00%
$11.51 million $736
Feb 14, 4 PM $0.000977
+0.00%
$11.24 million $696
Feb 14, 3 PM $0.000972
+3.12%
$11.17 million $676
Feb 14, 2 PM $0.000942
+1.31%
$10.83 million $536
Feb 14, 1 PM $0.00093
+0.00%
$10.7 million $496
Feb 14, 12 PM $0.00093
+0.00%
$10.7 million $536
Feb 14, 11 AM $0.00093
+0.00%
$10.7 million $556
Feb 14, 10 AM $0.00093
+0.00%
$10.7 million $596
Feb 14, 9 AM $0.00093
+0.00%
$10.7 million $738
Feb 14, 8 AM $0.00093
+3.95%
$10.7 million $738
Feb 14, 7 AM $0.000895
-1.62%
$10.29 million $684
Feb 14, 6 AM $0.000909
+0.00%
$10.46 million $661
Feb 14, 5 AM $0.000909
+0.00%
$10.46 million $661
Feb 14, 3 AM $0.000931
+0.00%
$10.71 million $402
Feb 14, 2 AM $0.000931
+0.00%
$10.71 million $402
Feb 14, 1 AM $0.000931
+0.00%
$10.71 million $402
Feb 14, 12 AM $0.000931
+0.00%
$10.71 million $402
Feb 13, 11 PM $0.000931
+0.61%
$10.71 million $422
Feb 13, 10 PM $0.000926
+0.89%
$10.65 million $402
Feb 13, 9 PM $0.000911
-0.75%
$10.47 million $362
Feb 13, 8 PM $0.000918
+1.65%
$10.55 million $342
Feb 13, 7 PM $0.000903
+0.00%
$10.38 million $302
Feb 13, 6 PM $0.000903
+0.00%
$10.38 million $322
Feb 13, 5 PM $0.000903
+0.55%
$10.38 million $322
Feb 13, 4 PM $0.000898
+0.00%
$10.32 million $322
Feb 13, 3 PM $0.000898
+0.00%
$10.32 million $322
Feb 13, 2 PM $0.000898
+0.61%
$10.32 million $322
Feb 13, 1 PM $0.000892
+0.89%
$10.26 million $705
Feb 13, 12 PM $0.000877
+2.83%
$10.08 million $707
Feb 13, 11 AM $0.000852
+0.00%
$9.8 million $667
Feb 13, 10 AM $0.000852
-0.89%
$9.8 million $935
Feb 13, 9 AM $0.00086
+0.00%
$9.89 million $485
Feb 13, 8 AM $0.00086
+0.00%
$9.89 million $485
Feb 13, 7 AM $0.00086
+0.00%
$9.89 million $485
Feb 13, 6 AM $0.00086
+0.00%
$9.89 million $485
Feb 13, 5 AM $0.00086
+0.00%
$9.89 million $485
Feb 13, 4 AM $0.00086
+0.00%
$9.89 million $485
Feb 13, 3 AM $0.00086
+0.00%
$9.89 million $485