Geode Chain Historical Data

GEODE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.00086
+0.00%
$9.89 million $485
Feb 13, 1 AM $0.00086
+0.00%
$9.89 million $485
Feb 13, 12 AM $0.00086
+0.89%
$9.89 million $485
Feb 12, 11 PM $0.000853
+0.00%
$9.8 million $967
Feb 12, 10 PM $0.000853
+0.00%
$9.8 million $967
Feb 12, 9 PM $0.000853
+0.00%
$9.8 million $967
Feb 12, 8 PM $0.000853
+0.00%
$9.8 million $967
Feb 12, 7 PM $0.000853
+0.90%
$9.8 million $1,107
Feb 12, 6 PM $0.000845
+0.00%
$9.72 million $1,185
Feb 12, 5 PM $0.000845
+1.30%
$9.72 million $1,185
Feb 12, 4 PM $0.000834
+0.00%
$9.59 million $1,165
Feb 12, 3 PM $0.000834
+0.00%
$9.59 million $1,165
Feb 12, 2 PM $0.000834
+1.36%
$9.59 million $1,302
Feb 12, 1 PM $0.000823
-0.60%
$9.46 million $920
Feb 12, 12 PM $0.000828
+0.00%
$9.52 million $917
Feb 12, 11 AM $0.000828
+0.00%
$9.52 million $1,017
Feb 12, 10 AM $0.000828
+0.00%
$9.52 million $1,017
Feb 12, 9 AM $0.000828
+0.00%
$9.52 million $1,017
Feb 12, 8 AM $0.000828
+0.00%
$9.52 million $1,017
Feb 12, 7 AM $0.000828
+0.00%
$9.52 million $1,017
Feb 12, 6 AM $0.000828
+0.00%
$9.52 million $1,017
Feb 12, 12 AM $0.00095
+0.00%
$-- $516
Feb 11, 11 PM $0.00095
+0.00%
$10.93 million $516
Feb 11, 10 PM $0.00095
+0.00%
$10.93 million $536
Feb 11, 9 PM $0.00095
+0.00%
$10.93 million $536
Feb 11, 8 PM $0.00095
+5.25%
$10.93 million $536
Feb 11, 7 PM $0.000903
+0.00%
$10.38 million $506
Feb 11, 6 PM $0.000903
+3.75%
$10.38 million $749
Feb 11, 5 PM $0.00087
+0.00%
$10.01 million $631
Feb 11, 4 PM $0.00087
+0.00%
$10.01 million $631
Feb 11, 3 PM $0.00087
-3.04%
$10.01 million $651
Feb 11, 2 PM $0.000898
+0.75%
$10.32 million $513
Feb 11, 1 PM $0.000891
+0.90%
$10.25 million $493
Feb 11, 12 PM $0.000883
+2.06%
$10.15 million $493
Feb 11, 11 AM $0.000851
+0.00%
$9.79 million $393
Feb 11, 10 AM $0.000851
+0.00%
$9.79 million $393
Feb 11, 9 AM $0.000851
+0.00%
$9.79 million $393
Feb 11, 8 AM $0.000851
+0.00%
$9.79 million $393
Feb 11, 7 AM $0.000851
+0.00%
$9.79 million $393
Feb 11, 6 AM $0.000851
+0.00%
$9.79 million $413
Feb 11, 5 AM $0.000851
+0.00%
$9.79 million $413
Feb 11, 4 AM $0.000851
+0.00%
$9.79 million $413
Feb 11, 3 AM $0.000851
+0.00%
$9.79 million $438
Feb 11, 2 AM $0.000851
+0.00%
$9.79 million $438
Feb 11, 1 AM $0.000851
+0.00%
$9.79 million $438
Feb 11, 12 AM $0.000851
+0.00%
$9.79 million $458
Feb 10, 11 PM $0.000851
+0.75%
$9.79 million $458
Feb 10, 10 PM $0.000845
+0.00%
$9.71 million $438
Feb 10, 9 PM $0.000845
+0.00%
$9.71 million $438
Feb 10, 8 PM $0.000845
+1.30%
$9.71 million $438