Geode Chain Historical Data

GEODE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.00082
+4.68%
$9.43 million $418
Feb 10, 6 PM $0.000784
-8.05%
$9.01 million $385
Feb 10, 5 PM $0.000852
+0.00%
$9.8 million $145
Feb 10, 4 PM $0.000852
+0.75%
$9.8 million $165
Feb 10, 3 PM $0.000846
+0.00%
$9.73 million $145
Feb 10, 2 PM $0.000846
+0.00%
$9.73 million $145
Feb 10, 1 PM $0.000846
+0.70%
$9.73 million $145
Feb 10, 12 PM $0.00084
+0.00%
$9.66 million $125
Feb 10, 11 AM $0.00084
+0.00%
$9.66 million $145
Feb 10, 10 AM $0.00084
+0.00%
$9.66 million $145
Feb 10, 9 AM $0.00084
+0.00%
$9.66 million $145
Feb 10, 8 AM $0.00084
+0.00%
$9.66 million $145
Feb 10, 7 AM $0.00084
+3.04%
$9.66 million $145
Feb 10, 6 AM $0.000815
+0.00%
$9.38 million $125
Feb 10, 5 AM $0.000815
+0.00%
$9.38 million $125
Feb 10, 4 AM $0.000815
+0.00%
$9.38 million $137
Feb 10, 3 AM $0.000821
+0.00%
$9.45 million $113
Feb 10, 2 AM $0.000821
+0.00%
$9.45 million $113
Feb 10, 1 AM $0.000821
+0.75%
$9.45 million $113
Feb 10, 12 AM $0.000815
+0.00%
$9.38 million $93
Feb 9, 11 PM $0.000815
+0.00%
$9.38 million $93
Feb 9, 10 PM $0.000815
+0.00%
$9.38 million $93
Feb 9, 9 PM $0.000815
+0.00%
$9.38 million $93
Feb 9, 8 PM $0.000815
+0.70%
$9.38 million $93
Feb 9, 7 PM $0.00081
+0.00%
$9.31 million $53
Feb 9, 6 PM $0.00081
+0.00%
$9.31 million $53
Feb 9, 5 PM $0.00081
+0.61%
$9.31 million $53
Feb 9, 4 PM $0.000805
+0.00%
$9.26 million $53
Feb 9, 3 PM $0.000805
+0.00%
$9.26 million $53
Feb 9, 2 PM $0.000805
+0.00%
$9.26 million $53
Feb 9, 1 PM $0.000805
+0.00%
$9.26 million $81
Feb 9, 12 PM $0.000805
+1.51%
$9.26 million $81
Feb 9, 11 AM $0.000793
+0.00%
$9.12 million $61
Feb 9, 10 AM $0.000793
+0.00%
$9.12 million $61
Feb 9, 9 AM $0.000793
+0.00%
$9.12 million $61
Feb 9, 8 AM $0.000793
+0.00%
$9.12 million $61
Feb 9, 7 AM $0.000793
+0.00%
$9.12 million $61
Feb 9, 6 AM $0.000793
+0.00%
$9.12 million $73
Feb 9, 5 AM $0.000793
-0.75%
$9.12 million $73
Feb 9, 4 AM $0.000799
+0.00%
$9.19 million $60
Feb 9, 3 AM $0.000799
+0.00%
$9.19 million $60
Feb 9, 2 AM $0.000799
+0.00%
$9.19 million $60
Feb 9, 1 AM $0.000799
+0.00%
$9.19 million $60
Feb 9, 12 AM $0.000799
+0.00%
$9.19 million $60
Feb 8, 11 PM $0.000799
+0.00%
$9.19 million $60
Feb 8, 10 PM $0.000799
+0.00%
$9.19 million $60
Feb 8, 9 PM $0.000799
+0.00%
$9.19 million $60
Feb 8, 8 PM $0.000799
+0.00%
$9.19 million $60
Feb 8, 7 PM $0.000799
+0.00%
$9.19 million $320
Feb 8, 6 PM $0.000799
+0.00%
$9.19 million $340