Geode Chain Historical Data

GEODE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.000799
+0.00%
$9.19 million $340
Feb 8, 4 PM $0.000792
+0.00%
$9.11 million $352
Feb 8, 3 PM $0.000792
+0.00%
$9.11 million $352
Feb 8, 2 PM $0.000792
+0.75%
$9.11 million $629
Feb 8, 1 PM $0.000786
+0.00%
$9.04 million $598
Feb 8, 12 PM $0.000786
+0.00%
$9.04 million $598
Feb 8, 11 AM $0.000786
+0.00%
$9.04 million $598
Feb 8, 10 AM $0.000786
+0.00%
$9.04 million $639
Feb 8, 9 AM $0.000786
+0.00%
$9.04 million $639
Feb 8, 8 AM $0.000786
+0.00%
$9.04 million $755
Feb 8, 7 AM $0.000786
+0.70%
$9.04 million $755
Feb 8, 6 AM $0.00078
+0.00%
$8.98 million $743
Feb 8, 5 AM $0.00078
+0.00%
$8.98 million $743
Feb 8, 4 AM $0.00078
+0.00%
$8.98 million $743
Feb 8, 3 AM $0.00078
+0.00%
$8.98 million $743
Feb 8, 2 AM $0.00078
+0.00%
$8.98 million $743
Feb 8, 1 AM $0.00078
+0.00%
$8.98 million $743
Feb 8, 12 AM $0.00078
+0.00%
$8.98 million $743
Feb 7, 11 PM $0.00078
+0.00%
$8.98 million $783
Feb 7, 10 PM $0.00078
+0.00%
$8.98 million $783
Feb 7, 9 PM $0.00078
+0.00%
$8.98 million $783
Feb 7, 8 PM $0.00078
-1.43%
$8.98 million $803
Feb 7, 7 PM $0.000792
+0.00%
$9.11 million $543
Feb 7, 6 PM $0.000792
+0.75%
$9.11 million $563
Feb 7, 5 PM $0.000786
+0.00%
$9.04 million $543
Feb 7, 4 PM $0.000786
+0.00%
$9.04 million $511
Feb 7, 3 PM $0.000786
+1.45%
$9.04 million $511
Feb 7, 2 PM $0.000775
-0.69%
$8.91 million $372
Feb 7, 1 PM $0.00078
+0.00%
$8.97 million $381
Feb 7, 12 PM $0.00078
+0.00%
$8.97 million $381
Feb 7, 11 AM $0.00078
-1.62%
$8.97 million $381
Feb 7, 10 AM $0.000793
+0.00%
$9.12 million $340
Feb 7, 9 AM $0.000793
-3.62%
$9.12 million $340
Feb 7, 8 AM $0.000823
+0.00%
$9.46 million $224
Feb 7, 7 AM $0.000823
+0.00%
$9.46 million $268
Feb 7, 6 AM $0.000823
+0.00%
$9.46 million $268
Feb 7, 5 AM $0.000823
+0.00%
$9.46 million $268
Feb 7, 4 AM $0.000823
+0.00%
$9.46 million $268
Feb 7, 3 AM $0.000823
+0.00%
$9.46 million $279
Feb 7, 2 AM $0.000823
+0.00%
$9.46 million $279
Feb 7, 1 AM $0.000823
+0.00%
$9.46 million $279
Feb 7, 12 AM $0.000823
+0.00%
$9.46 million $279
Feb 6, 11 PM $0.000811
+0.00%
$9.33 million $239
Feb 6, 10 PM $0.000811
+0.00%
$9.33 million $239
Feb 6, 9 PM $0.000811
+0.75%
$9.33 million $239
Feb 6, 8 PM $0.000805
+0.00%
$9.26 million $219
Feb 6, 7 PM $0.000805
+0.75%
$9.26 million $219
Feb 6, 6 PM $0.000799
+0.00%
$9.19 million $199
Feb 6, 5 PM $0.000799
+0.00%
$9.19 million $199
Feb 6, 4 PM $0.000799
+0.00%
$9.19 million $211