Geode Chain Historical Data

GEODE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.000799
+0.00%
$9.19 million $211
Feb 6, 2 PM $0.000799
+0.69%
$9.19 million $127
Feb 6, 1 PM $0.000793
+0.00%
$9.13 million $132
Feb 6, 12 PM $0.000793
+0.00%
$9.13 million $132
Feb 6, 11 AM $0.000793
+0.00%
$9.13 million $132
Feb 6, 10 AM $0.000793
+0.00%
$9.13 million $132
Feb 6, 9 AM $0.000793
+0.00%
$9.13 million $152
Feb 6, 8 AM $0.000793
-2.88%
$9.13 million $152
Feb 6, 7 AM $0.000817
+0.00%
$9.4 million $108
Feb 6, 6 AM $0.000817
+0.00%
$9.4 million $108
Feb 6, 5 AM $0.000817
+0.00%
$9.4 million $128
Feb 6, 4 AM $0.000817
+1.34%
$9.4 million $128
Feb 6, 3 AM $0.000806
+0.00%
$9.27 million $117
Feb 6, 2 AM $0.000806
+0.00%
$9.27 million $117
Feb 6, 1 AM $0.000806
+0.00%
$9.27 million $117
Feb 6, 12 AM $0.000806
+0.00%
$9.27 million $117
Feb 5, 11 PM $0.000806
+0.00%
$9.27 million $117
Feb 5, 10 PM $0.000806
+0.00%
$9.27 million $148
Feb 5, 9 PM $0.000806
+0.00%
$9.27 million $352
Feb 5, 8 PM $0.000806
+0.00%
$9.27 million $352
Feb 5, 7 PM $0.000806
+0.00%
$9.27 million $611
Feb 5, 6 PM $0.000806
+0.00%
$9.27 million $716
Feb 5, 5 PM $0.000806
-0.58%
$9.27 million $716
Feb 5, 4 PM $0.000811
+0.00%
$9.33 million $764
Feb 5, 3 PM $0.000811
+0.00%
$9.33 million $764
Feb 5, 2 PM $0.000829
+0.75%
$9.54 million $744
Feb 5, 1 PM $0.000823
+0.00%
$9.47 million $698
Feb 5, 12 PM $0.000823
+0.00%
$9.47 million $718
Feb 5, 11 AM $0.000823
+0.00%
$9.47 million $738
Feb 5, 10 AM $0.000823
+0.00%
$9.47 million $738
Feb 5, 9 AM $0.000823
+0.76%
$9.47 million $738
Feb 5, 8 AM $0.000817
+0.00%
$9.4 million $738
Feb 5, 7 AM $0.000817
+0.00%
$9.4 million $738
Feb 5, 6 AM $0.000817
+0.58%
$9.4 million $738
Feb 5, 5 AM $0.000812
+0.00%
$9.34 million $718
Feb 5, 4 AM $0.000812
+0.00%
$9.34 million $738
Feb 5, 3 AM $0.000812
+0.00%
$9.34 million $738
Feb 5, 2 AM $0.000812
+0.00%
$9.34 million $738
Feb 5, 1 AM $0.000812
+0.00%
$9.34 million $738
Feb 5, 12 AM $0.000812
+0.00%
$9.34 million $738
Feb 4, 11 PM $0.000812
+4.07%
$9.34 million $749
Feb 4, 10 PM $0.000781
-6.60%
$8.98 million $734
Feb 4, 9 PM $0.000836
+0.00%
$9.61 million $503
Feb 4, 8 PM $0.000836
+4.53%
$9.61 million $503
Feb 4, 7 PM $0.000811
-6.03%
$9.33 million $369
Feb 4, 6 PM $0.000863
+1.51%
$9.93 million $220
Feb 4, 5 PM $0.00085
-0.75%
$9.78 million $242
Feb 4, 4 PM $0.000857
+0.00%
$9.85 million $482
Feb 4, 3 PM $0.000857
+0.00%
$9.85 million $562
Feb 4, 2 PM $0.000857
+0.00%
$9.85 million $562