Geode Chain Historical Data

GEODE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.000857
+0.90%
$9.85 million $562
Feb 4, 12 PM $0.000849
+0.00%
$9.76 million $688
Feb 4, 11 AM $0.000849
+0.59%
$9.76 million $688
Feb 4, 10 AM $0.000844
+0.00%
$9.71 million $668
Feb 4, 9 AM $0.000844
+0.84%
$9.71 million $668
Feb 4, 8 AM $0.000837
+0.00%
$9.63 million $648
Feb 4, 7 AM $0.000837
+0.00%
$9.63 million $648
Feb 4, 6 AM $0.000837
+0.00%
$9.63 million $648
Feb 4, 5 AM $0.000837
+0.61%
$9.63 million $648
Feb 4, 4 AM $0.000832
+0.00%
$9.57 million $648
Feb 4, 3 AM $0.000832
+0.00%
$9.57 million $680
Feb 4, 2 AM $0.000832
+0.00%
$9.57 million $712
Feb 4, 1 AM $0.000832
+0.00%
$9.57 million $746
Feb 4, 12 AM $0.000832
+0.00%
$9.57 million $783
Feb 3, 11 PM $0.000832
+0.00%
$9.57 million $795
Feb 3, 10 PM $0.000832
+0.00%
$9.57 million $827
Feb 3, 9 PM $0.000832
+0.00%
$9.57 million $863
Feb 3, 8 PM $0.000832
+0.00%
$9.57 million $897
Feb 3, 7 PM $0.000832
+0.75%
$9.57 million $960
Feb 3, 6 PM $0.000826
-0.75%
$9.5 million $935
Feb 3, 5 PM $0.000832
-0.62%
$9.57 million $1,046
Feb 3, 4 PM $0.000837
+0.61%
$9.63 million $961
Feb 3, 3 PM $0.000832
+0.00%
$9.57 million $886
Feb 3, 2 PM $0.000832
+0.00%
$9.57 million $921
Feb 3, 1 PM $0.000832
+0.82%
$9.57 million $977
Feb 3, 12 PM $0.000825
+0.00%
$9.49 million $845
Feb 3, 11 AM $0.000825
+0.00%
$9.49 million $879
Feb 3, 10 AM $0.000825
+0.00%
$9.49 million $1,039
Feb 3, 9 AM $0.000825
+0.00%
$9.49 million $1,075
Feb 3, 8 AM $0.000825
+0.00%
$9.49 million $1,093
Feb 3, 7 AM $0.000825
+0.00%
$9.49 million $1,156
Feb 3, 6 AM $0.000825
+0.00%
$9.49 million $1,194
Feb 3, 5 AM $0.000825
+0.00%
$9.49 million $1,234
Feb 3, 4 AM $0.000825
+0.00%
$9.49 million $1,230
Feb 3, 3 AM $0.000825
+0.00%
$9.49 million $1,236
Feb 3, 2 AM $0.000825
+0.00%
$9.49 million $1,248
Feb 3, 1 AM $0.000825
-0.80%
$9.49 million $1,256
Feb 3, 12 AM $0.000832
+0.00%
$9.57 million $1,251
Feb 2, 11 PM $0.000832
+0.00%
$9.57 million $1,241
Feb 2, 10 PM $0.000832
+0.00%
$9.57 million $1,237
Feb 2, 9 PM $0.000832
+1.50%
$9.57 million $1,237
Feb 2, 8 PM $0.00082
-1.49%
$9.43 million $1,412
Feb 2, 7 PM $0.000832
-1.54%
$9.57 million $1,428
Feb 2, 6 PM $0.000832
-8.05%
$9.57 million $1,519
Feb 2, 5 PM $0.000905
+1.51%
$10.41 million $1,293
Feb 2, 4 PM $0.000892
+0.00%
$10.25 million $1,265
Feb 2, 3 PM $0.000892
+0.77%
$10.25 million $1,155
Feb 2, 2 PM $0.000885
+0.00%
$10.17 million $1,281
Feb 2, 1 PM $0.000877
+0.00%
$10.08 million $1,283
Feb 2, 12 PM $0.000877
+0.00%
$10.08 million $1,301