Geode Chain Historical Data

GEODE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.000877
-5.86%
$10.08 million $1,285
Feb 2, 10 AM $0.000931
+0.00%
$10.71 million $1,170
Feb 2, 9 AM $0.000931
+1.28%
$10.71 million $1,164
Feb 2, 8 AM $0.000919
-1.49%
$10.57 million $1,154
Feb 2, 7 AM $0.000933
+0.00%
$10.73 million $1,122
Feb 2, 6 AM $0.000933
+0.00%
$10.73 million $1,116
Feb 2, 5 AM $0.000933
+0.00%
$10.73 million $1,134
Feb 2, 4 AM $0.000933
+0.00%
$10.73 million $1,130
Feb 2, 3 AM $0.000933
+0.00%
$10.73 million $1,104
Feb 2, 2 AM $0.000933
+0.00%
$10.73 million $1,118
Feb 2, 1 AM $0.000933
+0.00%
$10.73 million $1,092
Feb 2, 12 AM $0.000933
+0.00%
$10.73 million $1,112
Feb 1, 11 PM $0.000933
+0.00%
$10.73 million $1,134
Feb 1, 10 PM $0.000933
+0.75%
$10.73 million $1,136
Feb 1, 9 PM $0.000926
+1.62%
$10.65 million $1,100
Feb 1, 8 PM $0.000913
+1.45%
$10.5 million $1,115
Feb 1, 7 PM $0.0009
+0.75%
$10.35 million $1,088
Feb 1, 6 PM $0.000893
+0.75%
$10.27 million $1,068
Feb 1, 5 PM $0.000886
+0.00%
$10.19 million $1,089
Feb 1, 4 PM $0.000886
+0.75%
$10.19 million $1,093
Feb 1, 3 PM $0.00088
+5.25%
$10.12 million $1,109
Feb 1, 2 PM $0.000836
+0.00%
$9.61 million $975
Feb 1, 1 PM $0.000836
+1.51%
$9.61 million $1,025
Feb 1, 12 PM $0.000823
+0.00%
$9.47 million $1,003
Feb 1, 11 AM $0.000823
+0.00%
$9.47 million $999
Feb 1, 10 AM $0.000823
+0.00%
$9.47 million $1,001
Feb 1, 9 AM $0.000823
+0.00%
$9.47 million $995
Feb 1, 8 AM $0.000823
+0.00%
$9.47 million $1,005
Feb 1, 7 AM $0.000823
+0.00%
$9.47 million $1,005
Feb 1, 6 AM $0.000823
+0.75%
$9.47 million $1,027
Feb 1, 5 AM $0.000817
+0.00%
$9.4 million $999
Feb 1, 4 AM $0.000817
+0.00%
$9.4 million $1,003
Feb 1, 3 AM $0.000817
+0.00%
$9.4 million $1,007
Feb 1, 2 AM $0.000817
+0.00%
$9.4 million $1,015
Feb 1, 1 AM $0.000817
+0.84%
$9.4 million $1,106
Feb 1, 12 AM $0.00081
+0.00%
$9.32 million $1,187
Download