KOGENT Historical Data

KGNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ -- $ 92,166
Yesterday $ 0.0216
-5.09%
$ -- $ 95,461
May 17, 2026 $ 0.0228
+24.36%
$ -- $ 135,030
May 16, 2026 $ 0.0184
-9.77%
$ -- $ 32,448
May 15, 2026 $ 0.0211
-10.82%
$ -- $ 212,396
May 14, 2026 $ 0.0209
+70.78%
$ -- $ 39,829
Download