KOGENT Historical Data

KGNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0212
+0.00%
$ -- $ 92,311
Today, at 3 AM $ 0.0211
+0.31%
$ -- $ 92,359
Today, at 2 AM $ 0.021
-2.32%
$ -- $ 93,104
Today, at 1 AM $ 0.0216
-0.42%
$ -- $ 93,210
Today, at 12 AM $ 0.0217
+0.68%
$ -- $ 93,308
Yesterday, at 11 PM $ 0.0216
+0.86%
$ -- $ 95,461
Yesterday, at 10 PM $ 0.0214
-2.38%
$ -- $ 94,196
Yesterday, at 9 PM $ 0.022
+0.43%
$ -- $ 82,191
Yesterday, at 6 PM $ 0.0215
-3.36%
$ -- $ 93,897
Yesterday, at 5 PM $ 0.0222
+2.74%
$ -- $ 115,192
Yesterday, at 4 PM $ 0.0216
-2.06%
$ -- $ 121,708
Yesterday, at 3 PM $ 0.0221
+0.92%
$ -- $ 124,322
Yesterday, at 2 PM $ 0.0218
-2.28%
$ -- $ 130,058
Yesterday, at 1 PM $ 0.0223
+0.52%
$ -- $ 132,315
Yesterday, at 12 PM $ 0.022
-1.93%
$ -- $ 132,890
Yesterday, at 11 AM $ 0.0225
+0.16%
$ -- $ 130,874
Yesterday, at 10 AM $ 0.0226
-0.62%
$ -- $ 125,112
Yesterday, at 9 AM $ 0.0226
+1.18%
$ -- $ 126,084
Yesterday, at 8 AM $ 0.0224
+0.33%
$ -- $ 126,744
Yesterday, at 7 AM $ 0.0224
-1.85%
$ -- $ 125,920
Yesterday, at 6 AM $ 0.0228
+1.61%
$ -- $ 128,485
Yesterday, at 5 AM $ 0.0223
-1.45%
$ -- $ 126,663
Yesterday, at 4 AM $ 0.0227
+1.13%
$ -- $ 127,861
Yesterday, at 3 AM $ 0.0224
-0.38%
$ -- $ 128,457
Yesterday, at 2 AM $ 0.0226
-2.24%
$ -- $ 130,344
Yesterday, at 1 AM $ 0.023
-0.01%
$ -- $ 131,736
Yesterday, at 12 AM $ 0.0229
+0.91%
$ -- $ 134,305
May 17, 11 PM $ 0.0228
-2.66%
$ -- $ 135,030
May 17, 5 PM $ 0.0191
+5.52%
$ -- $ 112,337
May 17, 4 PM $ 0.0182
-6.44%
$ -- $ 107,828
May 17, 3 PM $ 0.0193
+8.34%
$ -- $ 102,614
May 17, 2 PM $ 0.0179
-0.54%
$ -- $ 93,891
May 17, 1 PM $ 0.0179
+3.39%
$ -- $ 89,837
May 17, 12 PM $ 0.0174
+1.37%
$ -- $ 85,709
May 17, 11 AM $ 0.0172
-2.60%
$ -- $ 82,550
May 17, 10 AM $ 0.0177
+4.11%
$ -- $ 79,287
May 17, 9 AM $ 0.017
-1.65%
$ -- $ 74,385
May 17, 8 AM $ 0.0173
+3.21%
$ -- $ 71,031
May 17, 7 AM $ 0.0168
-3.23%
$ -- $ 67,637
May 17, 6 AM $ 0.0174
+0.87%
$ -- $ 62,891
May 17, 5 AM $ 0.0172
-1.13%
$ -- $ 60,204
May 17, 4 AM $ 0.0174
-2.14%
$ -- $ 57,310
May 17, 3 AM $ 0.0177
+0.36%
$ -- $ 53,168
May 17, 2 AM $ 0.0175
+0.27%
$ -- $ 47,360
May 17, 1 AM $ 0.0174
+1.42%
$ -- $ 43,502
May 17, 12 AM $ 0.0173
-6.01%
$ -- $ 37,971
May 16, 11 PM $ 0.0184
+2.50%
$ -- $ 32,448
May 16, 10 PM $ 0.0189
-4.35%
$ -- $ 25,958
May 16, 9 PM $ 0.0197
+0.08%
$ -- $ 22,542
May 16, 8 PM $ 0.0197
+3.76%
$ -- $ 23,082
Download