KOGENT Historical Data

KGNT
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0212
+0.00%
$ -- $ 92,311
4:03 AM $ 0.0212
+0.00%
$ -- $ 92,166
3:59 AM $ 0.0211
+0.00%
$ -- $ 92,359
3:58 AM $ 0.021
+0.00%
$ -- $ 92,226
3:55 AM $ 0.0209
+0.00%
$ -- $ 92,500
3:51 AM $ 0.0208
+0.00%
$ -- $ 92,524
3:49 AM $ 0.0208
+0.00%
$ -- $ 92,740
3:45 AM $ 0.0209
+0.00%
$ -- $ 92,705
3:41 AM $ 0.0209
+0.00%
$ -- $ 92,534
3:37 AM $ 0.021
+0.00%
$ -- $ 92,463
3:33 AM $ 0.0209
+0.16%
$ -- $ 92,321
3:29 AM $ 0.0208
+0.00%
$ -- $ 92,282
3:24 AM $ 0.0208
+0.00%
$ -- $ 92,507
3:21 AM $ 0.0207
-0.09%
$ -- $ 92,949
3:17 AM $ 0.0208
+0.00%
$ -- $ 93,076
3:13 AM $ 0.0208
+0.00%
$ -- $ 92,974
3:12 AM $ 0.0207
+0.00%
$ -- $ 92,974
3:08 AM $ 0.0208
+0.00%
$ -- $ 92,900
3:05 AM $ 0.0208
+0.00%
$ -- $ 92,773
3:00 AM $ 0.021
-0.21%
$ -- $ 92,625
2:56 AM $ 0.021
+0.00%
$ -- $ 93,104
2:54 AM $ 0.0215
-0.37%
$ -- $ 92,037
2:50 AM $ 0.0216
+0.00%
$ -- $ 91,868
2:46 AM $ 0.0217
+0.00%
$ -- $ 92,093
2:42 AM $ 0.0217
+0.00%
$ -- $ 92,124
2:38 AM $ 0.0217
+0.00%
$ -- $ 92,489
2:34 AM $ 0.0217
+0.00%
$ -- $ 92,555
2:30 AM $ 0.0218
+0.00%
$ -- $ 92,456
2:29 AM $ 0.0217
+0.00%
$ -- $ 92,456
2:26 AM $ 0.0216
+0.00%
$ -- $ 92,680
2:21 AM $ 0.0217
+0.00%
$ -- $ 92,952
2:19 AM $ 0.0216
+0.00%
$ -- $ 92,746
2:15 AM $ 0.0216
+0.00%
$ -- $ 92,681
2:13 AM $ 0.0215
+0.00%
$ -- $ 92,927
2:08 AM $ 0.0216
+0.00%
$ -- $ 92,909
2:06 AM $ 0.0215
+0.00%
$ -- $ 92,505
2:02 AM $ 0.0215
+0.00%
$ -- $ 92,612
1:58 AM $ 0.0216
+0.00%
$ -- $ 93,210
1:54 AM $ 0.0217
+0.00%
$ -- $ 93,120
1:52 AM $ 0.0219
+0.33%
$ -- $ 92,654
1:49 AM $ 0.0219
+0.00%
$ -- $ 92,792
1:45 AM $ 0.0217
+0.00%
$ -- $ 92,954
1:41 AM $ 0.0217
+0.00%
$ -- $ 92,893
1:37 AM $ 0.0216
+0.00%
$ -- $ 93,173
1:35 AM $ 0.0215
+0.00%
$ -- $ 93,067
1:31 AM $ 0.0217
+0.00%
$ -- $ 92,836
1:30 AM $ 0.0216
+0.00%
$ -- $ 92,836
1:25 AM $ 0.0217
+0.00%
$ -- $ 92,743
1:22 AM $ 0.0218
+0.00%
$ -- $ 92,884
1:17 AM $ 0.0217
+0.00%
$ -- $ 92,899
Download