KOGENT Historical Data

KGNT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0197
+3.76%
$ -- $ 23,082
May 16, 2 PM $ 0.019
+0.00%
$ -- $ 51,827
May 16, 11 AM $ 0.0194
+0.37%
$ -- $ 87,740
May 16, 5 AM $ 0.0204
+0.00%
$ -- $ 117,006
May 15, 9 PM $ 0.0211
+1.74%
$ -- $ 212,396
May 15, 8 PM $ 0.0206
+0.59%
$ -- $ 210,767
May 15, 7 PM $ 0.0206
+1.22%
$ -- $ 206,025
May 15, 6 PM $ 0.0203
-4.33%
$ -- $ 204,805
May 15, 5 PM $ 0.0213
+0.27%
$ -- $ 203,201
May 15, 4 PM $ 0.0213
-3.20%
$ -- $ 196,959
May 15, 3 PM $ 0.0218
+4.61%
$ -- $ 188,228
May 15, 2 PM $ 0.021
+2.00%
$ -- $ 185,234
May 15, 1 PM $ 0.0204
-9.82%
$ -- $ 172,923
May 15, 12 PM $ 0.0247
+5.08%
$ -- $ 156,787
May 15, 11 AM $ 0.0236
+2.36%
$ -- $ 151,345
May 15, 10 AM $ 0.023
+0.97%
$ -- $ 133,464
May 15, 7 AM $ 0.0234
+0.00%
$ -- $ 125,541
May 15, 6 AM $ 0.0235
+0.00%
$ -- $ 127,562
May 15, 3 AM $ 0.0228
+0.86%
$ -- $ 128,365
May 15, 2 AM $ 0.0226
-4.49%
$ -- $ 129,142
May 14, 11 PM $ 0.0209
-0.14%
$ -- $ 39,829
May 14, 10 PM $ 0.0209
+0.16%
$ -- $ 48,440
May 14, 9 PM $ 0.0211
+0.45%
$ -- $ 69,226
May 14, 3 PM $ 0.0165
+0.00%
$ -- $ 223,805
May 14, 2 PM $ 0.0166
-0.38%
$ -- $ 220,363
May 14, 9 AM $ 0.0138
+6.62%
$ -- $ 209,410
May 14, 7 AM $ 0.013
+0.00%
$ -- $ 207,743
May 14, 6 AM $ 0.0127
+4.43%
$ -- $ 207,234
May 14, 3 AM $ 0.0121
-1.47%
$ -- $ 203,136
Download