KOGENT Historical Data

KGNT
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.021
+0.00%
$ -- $ 93,434
5:44 AM $ 0.0209
+0.00%
$ -- $ 93,384
5:39 AM $ 0.021
+0.39%
$ -- $ 93,279
5:33 AM $ 0.021
+0.00%
$ -- $ 93,406
5:25 AM $ 0.0211
+0.00%
$ -- $ 93,299
5:21 AM $ 0.0211
+0.00%
$ -- $ 93,575
5:17 AM $ 0.021
+0.00%
$ -- $ 93,708
5:13 AM $ 0.021
+0.00%
$ -- $ 93,988
5:09 AM $ 0.0209
+0.00%
$ -- $ 94,069
5:05 AM $ 0.021
+0.00%
$ -- $ 92,901
5:04 AM $ 0.0214
-0.75%
$ -- $ 92,901
5:02 AM $ 0.0216
+0.00%
$ -- $ 92,630
5:01 AM $ 0.0215
+0.00%
$ -- $ 92,630
4:59 AM $ 0.0216
+0.00%
$ -- $ 92,723
4:57 AM $ 0.0215
+0.00%
$ -- $ 92,654
4:53 AM $ 0.0215
+0.00%
$ -- $ 92,854
4:41 AM $ 0.0214
+0.00%
$ -- $ 93,251
4:37 AM $ 0.0214
+0.00%
$ -- $ 93,320
4:33 AM $ 0.0214
+0.00%
$ -- $ 93,506
4:29 AM $ 0.0214
+0.00%
$ -- $ 93,523
4:25 AM $ 0.0215
+0.00%
$ -- $ 93,806
4:21 AM $ 0.0215
-0.45%
$ -- $ 93,972
4:20 AM $ 0.0217
+0.00%
$ -- $ 93,489
4:10 AM $ 0.0216
-0.68%
$ -- $ 93,257
4:09 AM $ 0.0214
+0.65%
$ -- $ 92,465
4:07 AM $ 0.0212
+0.00%
$ -- $ 92,311
4:03 AM $ 0.0212
+0.00%
$ -- $ 92,166
3:59 AM $ 0.0211
+0.00%
$ -- $ 92,359
3:58 AM $ 0.021
+0.00%
$ -- $ 92,226
3:55 AM $ 0.0209
+0.00%
$ -- $ 92,500
3:51 AM $ 0.0208
+0.00%
$ -- $ 92,524
3:49 AM $ 0.0208
+0.00%
$ -- $ 92,740
3:45 AM $ 0.0209
+0.00%
$ -- $ 92,705
3:41 AM $ 0.0209
+0.00%
$ -- $ 92,534
3:37 AM $ 0.021
+0.00%
$ -- $ 92,463
3:33 AM $ 0.0209
+0.16%
$ -- $ 92,321
3:29 AM $ 0.0208
+0.00%
$ -- $ 92,282
3:24 AM $ 0.0208
+0.00%
$ -- $ 92,507
3:21 AM $ 0.0207
-0.09%
$ -- $ 92,949
3:17 AM $ 0.0208
+0.00%
$ -- $ 93,076
3:13 AM $ 0.0208
+0.00%
$ -- $ 92,974
3:12 AM $ 0.0207
+0.00%
$ -- $ 92,974
3:08 AM $ 0.0208
+0.00%
$ -- $ 92,900
3:05 AM $ 0.0208
+0.00%
$ -- $ 92,773
3:00 AM $ 0.021
-0.21%
$ -- $ 92,625
2:56 AM $ 0.021
+0.00%
$ -- $ 93,104
2:54 AM $ 0.0215
-0.37%
$ -- $ 92,037
2:50 AM $ 0.0216
+0.00%
$ -- $ 91,868
2:46 AM $ 0.0217
+0.00%
$ -- $ 92,093
2:42 AM $ 0.0217
+0.00%
$ -- $ 92,124
Download