比特牛 Historical Data

比特牛
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 41,260 $ 354
Apr 18, 2026 $ 0.000357
+0.00%
$ -- $ 108
Apr 15, 2026 $ 0.000337
+0.00%
$ -- $ 81
Apr 14, 2026 $ 0.000337
+0.10%
$ -- $ 104
Apr 11, 2026 $ 0.000318
+3.51%
$ -- $ 232
Apr 10, 2026 $ 0.000311
-1.43%
$ 34,262 $ 107
Apr 9, 2026 $ 0.000316
-4.42%
$ -- $ 369
Apr 8, 2026 $ 0.000326
-2.98%
$ -- $ 197
Apr 7, 2026 $ 0.000343
+0.00%
$ -- $ 16
Apr 5, 2026 $ 0.000341
+0.00%
$ -- $ 77
Apr 4, 2026 $ 0.000342
+0.00%
$ -- $ 192
Apr 2, 2026 $ 0.000344
+0.00%
$ -- $ 45
Apr 1, 2026 $ 0.000341
+0.00%
$ -- $ 1,335
Mar 31, 2026 $ 0.000337
-20.32%
$ -- $ 1,222
Mar 30, 2026 $ 0.000419
-5.64%
$ -- $ 402
Mar 29, 2026 $ 0.00044
-4.81%
$ -- $ 331
Mar 27, 2026 $ 0.00045
-1.16%
$ -- $ 75
Mar 26, 2026 $ 0.000445
-0.28%
$ -- $ 45
Mar 24, 2026 $ 0.000423
+0.98%
$ -- $ 128
Mar 23, 2026 $ 0.00041
+0.32%
$ -- $ 28
Mar 22, 2026 $ 0.000401
-0.23%
$ -- $ 68
Mar 21, 2026 $ 0.000394
+0.91%
$ -- $ 52
Mar 19, 2026 $ 0.000375
+0.52%
$ -- $ 66
Mar 17, 2026 $ 0.000353
+0.69%
$ 38,819 $ 101
Mar 16, 2026 $ 0.000342
+1.29%
$ -- $ 90
Mar 15, 2026 $ 0.000331
+0.13%
$ -- $ 27
Mar 14, 2026 $ 0.000322
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.000308
+13.26%
$ -- $ 732
Mar 10, 2026 $ 0.000258
+0.00%
$ -- $ 30
Mar 9, 2026 $ 0.000251
+4.98%
$ -- $ 250
Mar 5, 2026 $ 0.000216
+0.84%
$ -- $ 101
Feb 26, 2026 $ 0.000178
+0.18%
$ -- $ 19
Feb 25, 2026 $ 0.000174
+0.00%
$ -- $ 36
Feb 23, 2026 $ 0.000163
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.000153
+0.00%
$ -- $ 9
Feb 19, 2026 $ 0.000199
-10.15%
$ -- $ 83
Feb 17, 2026 $ 0.000141
+0.49%
$ -- $ 46
Feb 15, 2026 $ 0.000133
+2.62%
$ -- $ 29
Feb 14, 2026 $ 0.000127
+14.65%
$ 13,979 $ 267
Feb 12, 2026 $ 0.000104
+0.55%
$ -- $ 12
Feb 11, 2026 $ 0.000101
+2.76%
$ 11,061 $ 83
Feb 10, 2026 $ 0.0000952
+0.00%
$ -- $ 150
Feb 9, 2026 $ 0.0000942
+6.16%
$ -- $ 123
Feb 8, 2026 $ 0.0000855
+5.11%
$ -- $ 247
Feb 7, 2026 $ 0.0000809
+16.21%
$ -- $ 58
Feb 6, 2026 $ 0.0000667
+46.06%
$ -- $ 3,550
Download