比特牛 Historical Data

比特牛
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000375
+0.00%
$ 41,260 $ 354
10:18 AM $ 0.000375
+0.00%
$ 41,260 $ 354
10:17 AM $ 0.000377
+0.00%
$ 41,260 $ 332
10:11 AM $ 0.000378
+0.00%
$ 41,598 $ 313
10:05 AM $ 0.000378
+0.00%
$ 41,589 $ 312
10:04 AM $ 0.000378
+0.00%
$ 41,589 $ 310
9:08 AM $ 0.000378
+0.00%
$ 41,631 $ 309
6:58 AM $ 0.000379
+0.00%
$ 41,735 $ 324
6:56 AM $ 0.00038
+0.00%
$ 41,735 $ 315
6:50 AM $ 0.000379
+0.00%
$ 41,595 $ 298
6:29 AM $ 0.000378
+0.00%
$ 41,595 $ 294
6:28 AM $ 0.000378
+0.00%
$ 41,595 $ 291
6:21 AM $ 0.000378
+0.00%
$ 41,596 $ 286
6:16 AM $ 0.000378
+0.00%
$ 41,535 $ 282
6:08 AM $ 0.000377
+0.00%
$ 41,475 $ 278
6:03 AM $ 0.000377
+0.00%
$ 41,436 $ 274
5:27 AM $ 0.000377
+0.00%
$ 41,488 $ 268
4:41 AM $ 0.000375
+0.76%
$ 41,227 $ 206
4:37 AM $ 0.00037
+0.00%
$ 40,734 $ 186
4:31 AM $ 0.000367
+0.00%
$ 40,418 $ 155
4:10 AM $ 0.000365
+0.00%
$ 39,851 $ 125
3:57 AM $ 0.000362
+0.00%
$ 39,851 $ 94
Download