比特牛 Historical Data

比特牛
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000318
-7.17%
$ -- $ 921
Mar 30 $ 0.000342
-23.10%
$ -- $ 3,195
Mar 23 $ 0.00045
+9.94%
$ -- $ 276
Mar 16 $ 0.000401
+18.93%
$ -- $ 377
Mar 9 $ 0.000322
+34.98%
$ -- $ 1,017
Mar 2 $ 0.000216
+0.84%
$ -- $ 101
Feb 23 $ 0.000178
+8.70%
$ -- $ 61
Feb 16 $ 0.000153
+8.90%
$ -- $ 139
Feb 9 $ 0.000127
+43.19%
$ -- $ 635
Feb 2 $ 0.0000809
+77.19%
$ -- $ 3,608
Download