比特牛 Historical Data

比特牛 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000401
-0.22%
$ 44,115 $ 62
Mar 21, 10 AM $ 0.000394
+0.39%
$ 43,312 $ 52
Mar 21, 1 AM $ 0.00039
+0.00%
$ 42,921 $ 0
Mar 19, 11 AM $ 0.000375
+0.00%
$ 41,262 $ 66
Mar 19, 6 AM $ 0.000373
+0.05%
$ 41,067 $ 47
Mar 17, 6 PM $ 0.000353
+0.43%
$ 38,819 $ 101
Mar 17, 5 PM $ 0.000351
+0.00%
$ 38,654 $ 77
Mar 17, 12 PM $ 0.000353
+0.00%
$ 38,793 $ 54
Mar 17, 11 AM $ 0.000351
+0.09%
$ 38,590 $ 21
Mar 16, 11 AM $ 0.000342
+0.00%
$ 37,566 $ 90
Mar 16, 9 AM $ 0.000341
+0.00%
$ 37,522 $ 81
Mar 16, 5 AM $ 0.000337
+0.00%
$ 37,086 $ 6
Mar 15, 5 PM $ 0.000331
+0.00%
$ 36,363 $ 27
Mar 15, 4 PM $ 0.00033
+0.00%
$ 36,315 $ 27
Mar 14, 10 AM $ 0.000322
+0.00%
$ 35,457 $ 6
Mar 12, 11 AM $ 0.000308
+0.00%
$ 33,900 $ 732
Mar 12, 10 AM $ 0.000308
+5.92%
$ 33,895 $ 727
Mar 12, 9 AM $ 0.000289
+4.61%
$ 31,804 $ 359
Mar 12, 8 AM $ 0.000276
+0.00%
$ 30,325 $ 100
Mar 12, 5 AM $ 0.000273
+0.00%
$ 30,055 $ 56
Mar 12, 4 AM $ 0.000273
+0.35%
$ 30,037 $ 50
Mar 10, 6 AM $ 0.000258
+0.00%
$ 28,351 $ 30
Mar 9, 2 PM $ 0.000251
+0.00%
$ 27,578 $ 250
Mar 9, 1 PM $ 0.00025
+0.05%
$ 27,534 $ 248
Mar 9, 12 PM $ 0.000243
+0.65%
$ 26,767 $ 105
Mar 9, 11 AM $ 0.000242
+0.00%
$ 26,572 $ 73
Mar 9, 9 AM $ 0.000241
+0.00%
$ -- $ 64
Mar 9, 8 AM $ 0.000241
+0.00%
$ 26,496 $ 60
Mar 9, 3 AM $ 0.000239
+0.00%
$ 26,269 $ 15
Mar 5, 10 AM $ 0.000216
+0.00%
$ 23,772 $ 101
Mar 5, 9 AM $ 0.000216
+0.76%
$ 23,753 $ 96
Feb 26, 8 AM $ 0.000178
+0.18%
$ 19,537 $ 19
Feb 25, 4 AM $ 0.000174
+0.00%
$ 19,088 $ 36
Feb 23, 5 AM $ 0.000163
+0.00%
$ 17,973 $ 6
Feb 20, 10 AM $ 0.000153
+0.00%
$ 16,859 $ 9
Feb 19, 8 AM $ 0.000199
-8.58%
$ 21,887 $ 83
Feb 19, 5 AM $ 0.000221
+0.00%
$ 24,358 $ 9
Feb 17, 12 PM $ 0.000141
+0.00%
$ -- $ 46
Feb 17, 11 AM $ 0.000141
+0.26%
$ 15,522 $ 43
Feb 15, 1 PM $ 0.000133
+1.28%
$ 14,616 $ 29
Feb 15, 4 AM $ 0.000129
+0.00%
$ 14,243 $ 81
Feb 14, 10 PM $ 0.000127
+0.00%
$ 13,979 $ 267
Feb 14, 6 PM $ 0.000121
+0.00%
$ 13,268 $ 152
Feb 14, 12 PM $ 0.000115
+0.00%
$ 12,644 $ 130
Feb 14, 9 AM $ 0.000115
+0.00%
$ 12,608 $ 120
Feb 14, 6 AM $ 0.000111
+0.00%
$ 12,193 $ 5
Feb 12, 8 AM $ 0.000104
+0.55%
$ 11,387 $ 12
Feb 11, 9 PM $ 0.000101
+0.00%
$ 11,061 $ 83
Feb 11, 8 PM $ 0.0000995
+0.00%
$ 10,948 $ 52
Feb 11, 1 PM $ 0.0000987
+0.00%
$ 10,859 $ 18