比特牛 Historical Data

比特牛 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000979
+0.00%
$ 10,764 $ 16
Feb 10, 5 AM $ 0.0000952
+0.00%
$ 10,467 $ 150
Feb 9, 9 PM $ 0.0000942
+0.00%
$ -- $ 123
Feb 9, 3 PM $ 0.0000919
+0.28%
$ -- $ 109
Feb 9, 2 PM $ 0.0000911
+0.07%
$ -- $ 90
Feb 9, 1 PM $ 0.0000909
+0.10%
$ -- $ 76
Feb 9, 12 AM $ 0.0000887
+0.00%
$ -- $ 288
Feb 8, 8 AM $ 0.0000855
+2.43%
$ -- $ 247
Feb 8, 6 AM $ 0.0000829
+0.00%
$ -- $ 150
Feb 8, 3 AM $ 0.0000819
+0.00%
$ -- $ 97
Feb 8, 2 AM $ 0.0000814
+0.00%
$ -- $ 80
Feb 7, 9 PM $ 0.0000809
+1.09%
$ -- $ 58
Feb 7, 11 AM $ 0.0000775
+14.79%
$ -- $ 2,949
Feb 7, 9 AM $ 0.0000727
+0.00%
$ -- $ 170
Feb 7, 1 AM $ 0.0000705
+1.32%
$ -- $ 3,914
Feb 6, 4 PM $ 0.0000667
+0.00%
$ -- $ 3,550
Feb 6, 1 PM $ 0.0000647
+0.00%
$ -- $ 3,467
Feb 6, 12 PM $ 0.0000645
+0.00%
$ -- $ 3,290
Feb 6, 9 AM $ 0.0000613
+0.00%
$ -- $ 3,155
Feb 6, 8 AM $ 0.0000609
+0.08%
$ -- $ 3,137
Feb 6, 7 AM $ 0.0000603
+0.00%
$ -- $ 2,937
Feb 6, 5 AM $ 0.0000574
+3.44%
$ -- $ 2,738
Feb 6, 4 AM $ 0.0000546
+3.08%
$ -- $ 2,578
Feb 6, 3 AM $ 0.0000525
+14.91%
$ -- $ 2,365
Download