VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000697
+0.00%
$ 348,500 $ 22,350
Yesterday $ 0.000692
-0.43%
$ 346,000 $ 11,424
Jun 11, 2026 $ 0.000695
-1.84%
$ 347,500 $ 10,916
Jun 10, 2026 $ 0.000708
+1.58%
$ 354,000 $ 11,242
Jun 9, 2026 $ 0.000697
-0.14%
$ 348,500 $ 11,781
Jun 8, 2026 $ 0.000698
-0.85%
$ 349,000 $ 13,882
Jun 7, 2026 $ 0.000704
+1.15%
$ 352,000 $ 11,478
Jun 6, 2026 $ 0.000696
-1.56%
$ 348,000 $ 8,855
Jun 5, 2026 $ 0.000707
+2.17%
$ 353,500 $ 10,732
Jun 4, 2026 $ 0.000692
-1.00%
$ 346,000 $ 11,012
Jun 3, 2026 $ 0.000699
-0.57%
$ 349,500 $ 11,089
Jun 2, 2026 $ 0.000703
-0.42%
$ 351,500 $ 8,751
Jun 1, 2026 $ 0.000706
+1.73%
$ 353,000 $ 11,134
May 31, 2026 $ 0.000694
-1.98%
$ 347,000 $ 7,186
May 30, 2026 $ 0.000708
+0.14%
$ 354,000 $ 10,046
May 29, 2026 $ 0.000707
+1.00%
$ 353,500 $ 9,943
May 28, 2026 $ 0.0007
-0.14%
$ 350,000 $ 1,879
May 27, 2026 $ 0.000701
+1.01%
$ 350,500 $ 1,814
May 26, 2026 $ 0.000694
+0.14%
$ 347,000 $ 2,021
May 25, 2026 $ 0.000693
+0.29%
$ 346,500 $ 8,194
May 24, 2026 $ 0.000691
-1.85%
$ 345,500 $ 7,958
May 23, 2026 $ 0.000704
+0.28%
$ 352,000 $ 2,328
May 22, 2026 $ 0.000702
+0.29%
$ 351,000 $ 1,589
May 21, 2026 $ 0.0007
+0.57%
$ 350,000 $ 2,167
May 20, 2026 $ 0.000696
-0.71%
$ 348,000 $ 7,324
May 19, 2026 $ 0.000701
-0.43%
$ 350,500 $ 1,922
May 18, 2026 $ 0.000704
+1.73%
$ 352,000 $ 1,533
May 17, 2026 $ 0.000692
-0.72%
$ 346,000 $ 29,467
May 16, 2026 $ 0.000697
-0.71%
$ 348,500 $ 20,565
May 15, 2026 $ 0.000702
+0.57%
$ 351,000 $ 1,879
May 14, 2026 $ 0.000698
-0.99%
$ 349,000 $ 2,271
May 13, 2026 $ 0.000705
+0.14%
$ 352,500 $ 2,032
May 12, 2026 $ 0.000704
+1.59%
$ 352,000 $ 2,186
May 11, 2026 $ 0.000693
-0.57%
$ 346,500 $ 1,644
May 10, 2026 $ 0.000697
-0.85%
$ 348,500 $ 2,864
May 9, 2026 $ 0.000703
+1.88%
$ 351,500 $ 2,584
May 8, 2026 $ 0.00069
-1.43%
$ 345,000 $ 2,007
May 7, 2026 $ 0.0007
-1.27%
$ 350,000 $ 2,088
May 6, 2026 $ 0.000709
+1.58%
$ 354,500 $ 1,403
May 5, 2026 $ 0.000698
+0.14%
$ 349,000 $ 2,250
May 4, 2026 $ 0.000697
-0.57%
$ 348,500 $ 1,993
May 3, 2026 $ 0.000701
-0.85%
$ 350,500 $ 2,687
May 2, 2026 $ 0.000707
+0.71%
$ 353,500 $ 2,446
May 1, 2026 $ 0.000702
+1.30%
$ 351,000 $ 1,609
Apr 30, 2026 $ 0.000693
-1.42%
$ 346,500 $ 2,267
Apr 29, 2026 $ 0.000703
+0.72%
$ 351,500 $ 2,151
Apr 28, 2026 $ 0.000698
+0.29%
$ 349,000 $ 14,859
Apr 27, 2026 $ 0.000696
-0.57%
$ 348,000 $ 1,754
Apr 26, 2026 $ 0.000698
-0.57%
$ 350,000 $ 2,240
Apr 25, 2026 $ 0.000702
+1.45%
$ 351,000 $ 9,173
Download