VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000708
+0.00%
$ 354,000 $ 1,908
Yesterday $ 0.0007
+0.57%
$ 350,000 $ 2,167
May 20, 2026 $ 0.000696
-0.71%
$ 348,000 $ 7,324
May 19, 2026 $ 0.000701
-0.43%
$ 350,500 $ 1,922
May 18, 2026 $ 0.000704
+1.73%
$ 352,000 $ 1,533
May 17, 2026 $ 0.000692
-0.72%
$ 346,000 $ 29,467
May 16, 2026 $ 0.000697
-0.71%
$ 348,500 $ 20,565
May 15, 2026 $ 0.000702
+0.57%
$ 351,000 $ 1,879
May 14, 2026 $ 0.000698
-0.99%
$ 349,000 $ 2,271
May 13, 2026 $ 0.000705
+0.14%
$ 352,500 $ 2,032
May 12, 2026 $ 0.000704
+1.59%
$ 352,000 $ 2,186
May 11, 2026 $ 0.000693
-0.57%
$ 346,500 $ 1,644
May 10, 2026 $ 0.000697
-0.85%
$ 348,500 $ 2,864
May 9, 2026 $ 0.000703
+1.88%
$ 351,500 $ 2,584
May 8, 2026 $ 0.00069
-1.43%
$ 345,000 $ 2,007
May 7, 2026 $ 0.0007
-1.27%
$ 350,000 $ 2,088
May 6, 2026 $ 0.000709
+1.58%
$ 354,500 $ 1,403
May 5, 2026 $ 0.000698
+0.14%
$ 349,000 $ 2,250
May 4, 2026 $ 0.000697
-0.57%
$ 348,500 $ 1,993
May 3, 2026 $ 0.000701
-0.85%
$ 350,500 $ 2,687
May 2, 2026 $ 0.000707
+0.71%
$ 353,500 $ 2,446
May 1, 2026 $ 0.000702
+1.30%
$ 351,000 $ 1,609
Apr 30, 2026 $ 0.000693
-1.42%
$ 346,500 $ 2,267
Apr 29, 2026 $ 0.000703
+0.72%
$ 351,500 $ 2,151
Apr 28, 2026 $ 0.000698
+0.29%
$ 349,000 $ 14,859
Apr 27, 2026 $ 0.000696
-0.57%
$ 348,000 $ 1,754
Apr 26, 2026 $ 0.000698
-0.57%
$ 350,000 $ 2,240
Apr 25, 2026 $ 0.000702
+1.45%
$ 351,000 $ 9,173
Apr 24, 2026 $ 0.000692
+0.14%
$ 346,000 $ 1,577
Apr 23, 2026 $ 0.000691
-0.43%
$ 345,500 $ 2,227
Apr 22, 2026 $ 0.000694
-1.56%
$ 347,000 $ 2,249
Apr 21, 2026 $ 0.000705
+0.86%
$ 352,500 $ 2,820
Apr 20, 2026 $ 0.000703
-0.42%
$ 349,500 $ 2,154
Apr 19, 2026 $ 0.000706
+1.73%
$ 353,000 $ 2,410
Apr 18, 2026 $ 0.000694
-1.28%
$ 347,000 $ 2,261
Apr 17, 2026 $ 0.000703
+0.29%
$ 351,500 $ 2,091
Apr 16, 2026 $ 0.000701
+0.14%
$ 350,500 $ 9,170
Apr 15, 2026 $ 0.0007
+0.29%
$ 350,000 $ 2,515
Apr 14, 2026 $ 0.000698
+0.00%
$ 349,000 $ 9,763
Apr 13, 2026 $ 0.000698
-0.99%
$ 349,000 $ 1,835
Apr 12, 2026 $ 0.000705
+2.03%
$ 352,500 $ 2,317
Apr 11, 2026 $ 0.000691
-2.12%
$ 345,500 $ 2,047
Apr 10, 2026 $ 0.000706
+0.00%
$ 353,000 $ 2,423
Apr 9, 2026 $ 0.000706
+1.15%
$ 353,000 $ 15,330
Apr 8, 2026 $ 0.000698
+0.43%
$ 349,000 $ 11,218
Apr 7, 2026 $ 0.000695
-1.14%
$ 347,500 $ 1,716
Apr 6, 2026 $ 0.000703
-0.28%
$ 351,500 $ 40,499
Apr 5, 2026 $ 0.000705
+0.71%
$ 352,500 $ 16,738
Apr 4, 2026 $ 0.0007
+0.72%
$ 350,000 $ 22,460
Apr 3, 2026 $ 0.000695
-1.14%
$ 347,500 $ 2,262
Download