Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00014
-10.14%
$-- $236
Aug 6, 2026 $0.000156
-21.75%
$77,900 $163
Aug 5, 2026 $0.000199
-13.92%
$99,550 $1,511
Aug 4, 2026 $0.000231
-6.51%
$115,650 $789
Aug 3, 2026 $0.000247
+0.28%
$123,700 $7,134
Aug 2, 2026 $0.000247
-0.32%
$123,350 $8,493
Aug 1, 2026 $0.000248
+11.99%
$123,750 $7,296
Jul 31, 2026 $0.000221
+16.86%
$110,550 $1,748
Jul 30, 2026 $0.000189
-5.21%
$94,600 $59
Jul 29, 2026 $0.0002
-13.67%
$99,800 $99
Jul 28, 2026 $0.000237
+0.00%
$118,700 $2,000
Jul 27, 2026 $0.000237
+0.13%
$118,700 $43,837
Jul 26, 2026 $0.000237
-1.29%
$118,550 $55,163
Jul 25, 2026 $0.00024
-0.04%
$120,100 $50,547
Jul 24, 2026 $0.00024
+0.00%
$120,150 $57,904
Jul 23, 2026 $0.00024
-0.04%
$120,150 $57,207
Jul 22, 2026 $0.00024
-4.91%
$120,200 $51,041
Jul 21, 2026 $0.000253
-0.20%
$126,400 $55,425
Jul 20, 2026 $0.000253
-0.24%
$126,650 $56,959
Jul 19, 2026 $0.000254
-1.59%
$126,950 $53,283
Jul 18, 2026 $0.000258
-1.07%
$129,000 $56,608
Jul 17, 2026 $0.000261
+0.08%
$130,350 $51,235
Jul 16, 2026 $0.00026
+0.15%
$130,200 $54,894
Jul 15, 2026 $0.00026
+0.78%
$130,000 $32,707
Jul 14, 2026 $0.000258
+0.00%
$129,000 $3,653
Jul 13, 2026 $0.000258
-0.39%
$129,000 $2,649
Jul 12, 2026 $0.000259
-1.15%
$129,500 $4,700
Jul 11, 2026 $0.000262
-0.38%
$131,000 $4,607
Jul 10, 2026 $0.000263
+27.67%
$131,500 $8,786
Jul 9, 2026 $0.000206
-19.84%
$103,000 $8,502
Jul 8, 2026 $0.000257
-2.28%
$128,500 $32,583
Jul 7, 2026 $0.000263
+0.38%
$131,500 $50,192
Jul 6, 2026 $0.000262
-6.43%
$131,000 $36
Jul 5, 2026 $0.00028
+2.19%
$140,000 $2,014
Jul 4, 2026 $0.000274
-1.08%
$137,000 $50,000
Jul 3, 2026 $0.000277
-6.42%
$138,500 $36,602
Jul 2, 2026 $0.000237
-40.00%
$118,500 $1,921
Jul 1, 2026 $0.000395
+3.13%
$197,500 $27,964
Jun 30, 2026 $0.000383
-1.54%
$191,500 $10,199
Jun 29, 2026 $0.000389
+5.42%
$194,500 $88
Jun 28, 2026 $0.000369
-0.27%
$184,500 $7,029
Jun 27, 2026 $0.00037
-3.14%
$185,000 $7,038
Jun 26, 2026 $0.000382
+4.66%
$191,000 $2,091
Jun 25, 2026 $0.000448
-23.02%
$224,000 $25,800
Jun 24, 2026 $0.000495
-26.34%
$247,500 $56,544
Jun 23, 2026 $0.000672
-3.31%
$336,000 $36,485
Jun 22, 2026 $0.000695
-1.14%
$347,500 $2,214
Jun 21, 2026 $0.000703
+0.00%
$351,500 $11,624
Jun 20, 2026 $0.000703
+0.72%
$351,500 $12,839
Jun 19, 2026 $0.000698
+0.14%
$349,000 $12,009
Download