VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 118,700 $ 30,814
Yesterday $ 0.000237
+0.13%
$ 118,700 $ 43,837
Jul 26, 2026 $ 0.000237
-1.29%
$ 118,550 $ 55,163
Jul 25, 2026 $ 0.00024
-0.04%
$ 120,100 $ 50,547
Jul 24, 2026 $ 0.00024
+0.00%
$ 120,150 $ 57,904
Jul 23, 2026 $ 0.00024
-0.04%
$ 120,150 $ 57,207
Jul 22, 2026 $ 0.00024
-4.91%
$ 120,200 $ 51,041
Jul 21, 2026 $ 0.000253
-0.20%
$ 126,400 $ 55,425
Jul 20, 2026 $ 0.000253
-0.24%
$ 126,650 $ 56,959
Jul 19, 2026 $ 0.000254
-1.59%
$ 126,950 $ 53,283
Jul 18, 2026 $ 0.000258
-1.07%
$ 129,000 $ 56,608
Jul 17, 2026 $ 0.000261
+0.08%
$ 130,350 $ 51,235
Jul 16, 2026 $ 0.00026
+0.15%
$ 130,200 $ 54,894
Jul 15, 2026 $ 0.00026
+0.78%
$ 130,000 $ 32,707
Jul 14, 2026 $ 0.000258
+0.00%
$ 129,000 $ 3,653
Jul 13, 2026 $ 0.000258
-0.39%
$ 129,000 $ 2,649
Jul 12, 2026 $ 0.000259
-1.15%
$ 129,500 $ 4,700
Jul 11, 2026 $ 0.000262
-0.38%
$ 131,000 $ 4,607
Jul 10, 2026 $ 0.000263
+27.67%
$ 131,500 $ 8,786
Jul 9, 2026 $ 0.000206
-19.84%
$ 103,000 $ 8,502
Jul 8, 2026 $ 0.000257
-2.28%
$ 128,500 $ 32,583
Jul 7, 2026 $ 0.000263
+0.38%
$ 131,500 $ 50,192
Jul 6, 2026 $ 0.000262
-6.43%
$ 131,000 $ 36
Jul 5, 2026 $ 0.00028
+2.19%
$ 140,000 $ 2,014
Jul 4, 2026 $ 0.000274
-1.08%
$ 137,000 $ 50,000
Jul 3, 2026 $ 0.000277
-6.42%
$ 138,500 $ 36,602
Jul 2, 2026 $ 0.000237
-40.00%
$ 118,500 $ 1,921
Jul 1, 2026 $ 0.000395
+3.13%
$ 197,500 $ 27,964
Jun 30, 2026 $ 0.000383
-1.54%
$ 191,500 $ 10,199
Jun 29, 2026 $ 0.000389
+5.42%
$ 194,500 $ 88
Jun 28, 2026 $ 0.000369
-0.27%
$ 184,500 $ 7,029
Jun 27, 2026 $ 0.00037
-3.14%
$ 185,000 $ 7,038
Jun 26, 2026 $ 0.000382
+4.66%
$ 191,000 $ 2,091
Jun 25, 2026 $ 0.000448
-23.02%
$ 224,000 $ 25,800
Jun 24, 2026 $ 0.000495
-26.34%
$ 247,500 $ 56,544
Jun 23, 2026 $ 0.000672
-3.31%
$ 336,000 $ 36,485
Jun 22, 2026 $ 0.000695
-1.14%
$ 347,500 $ 2,214
Jun 21, 2026 $ 0.000703
+0.00%
$ 351,500 $ 11,624
Jun 20, 2026 $ 0.000703
+0.72%
$ 351,500 $ 12,839
Jun 19, 2026 $ 0.000698
+0.14%
$ 349,000 $ 12,009
Jun 18, 2026 $ 0.000697
+0.29%
$ 348,500 $ 16,699
Jun 17, 2026 $ 0.000695
-1.70%
$ 347,500 $ 9,651
Jun 16, 2026 $ 0.000708
+0.85%
$ 354,000 $ 11,893
Jun 15, 2026 $ 0.000702
+0.00%
$ 351,000 $ 11,760
Jun 14, 2026 $ 0.000702
-0.28%
$ 351,000 $ 12,216
Jun 13, 2026 $ 0.000704
+1.73%
$ 352,000 $ 13,404
Jun 12, 2026 $ 0.000692
-0.43%
$ 346,000 $ 11,424
Jun 11, 2026 $ 0.000695
-1.84%
$ 347,500 $ 10,916
Jun 10, 2026 $ 0.000708
+1.58%
$ 354,000 $ 11,242
Jun 9, 2026 $ 0.000697
-0.14%
$ 348,500 $ 11,781
Download